| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 171 | 171 | 171 | 171 | 171 | -8.95 (-4.97%) | 4,000 |
| 17 Mar 2022 | INR | 178.5 | 179.95 | 178.5 | 179.95 | 179.95 | -7.9 (-4.21%) | 5,000 |
| 16 Mar 2022 | INR | 184.5 | 190 | 184.5 | 187.85 | 187.85 | +4.8 (+2.62%) | 4,000 |
| 15 Mar 2022 | INR | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | +8.7 (+4.99%) | 5,000 |
| 14 Mar 2022 | INR | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | +8.3 (+5.00%) | 4,000 |
| 11 Mar 2022 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | +7.9 (+5.00%) | 5,000 |
| 10 Mar 2022 | INR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | +7.5 (+4.98%) | 1,000 |
| 9 Mar 2022 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +7.15 (+4.98%) | 2,000 |
| 8 Mar 2022 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -4.5 (-3.04%) | 1,000 |
| 7 Mar 2022 | INR | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 145 | 148 | 140 | 148 | 148 | +6 (+4.23%) | 4,000 |
| 3 Mar 2022 | INR | 141 | 144 | 141 | 142 | 142 | -2.05 (-1.42%) | 5,000 |
| 2 Mar 2022 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -6.85 (-4.54%) | 1,000 |
| 28 Feb 2022 | INR | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 151 | 151 | 150.75 | 150.9 | 150.9 | -7.75 (-4.88%) | 2,000 |
| 24 Feb 2022 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -8.35 (-5%) | 1,000 |
| 23 Feb 2022 | INR | 167 | 167 | 167 | 167 | 167 | -8.75 (-4.98%) | 1,000 |
| 22 Feb 2022 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -9.25 (-5%) | 3,000 |
| 21 Feb 2022 | INR | 185 | 185 | 185 | 185 | 185 | +5.2 (+2.89%) | 3,000 |
| 18 Feb 2022 | INR | 184 | 184 | 169.05 | 179.8 | 179.8 | +2.8 (+1.58%) | 8,000 |
| 17 Feb 2022 | INR | 170 | 177 | 170 | 177 | 177 | +8 (+4.73%) | 5,000 |
| 16 Feb 2022 | INR | 172 | 173 | 169 | 169 | 169 | +4 (+2.42%) | 3,000 |
| 15 Feb 2022 | INR | 164 | 170 | 164 | 165 | 165 | +3 (+1.85%) | 3,000 |
| 14 Feb 2022 | INR | 162 | 162 | 162 | 162 | 162 | +7.7 (+4.99%) | 1,000 |
| 11 Feb 2022 | INR | 166.85 | 166.85 | 154.3 | 154.3 | 154.3 | -4.65 (-2.93%) | 4,000 |
| 10 Feb 2022 | INR | 169.75 | 169.75 | 158.95 | 158.95 | 158.95 | -2.75 (-1.70%) | 5,000 |
| 9 Feb 2022 | INR | 159.95 | 161.7 | 159.95 | 161.7 | 161.7 | +7.7 (+5%) | 4,000 |
| 8 Feb 2022 | INR | 161.9 | 161.9 | 153 | 154 | 154 | -1.25 (-0.81%) | 4,000 |
| 7 Feb 2022 | INR | 162 | 162 | 155 | 155.25 | 155.25 | +0.75 (+0.49%) | 16,000 |
| 4 Feb 2022 | INR | 150 | 159 | 150 | 154.5 | 154.5 | -0.5 (-0.32%) | 14,000 |
