| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 142.6 | 155 | 142.6 | 155 | 155 | +4.9 (+3.26%) | 9,000 |
| 2 Feb 2022 | INR | 150.1 | 154.95 | 150.1 | 150.1 | 150.1 | -7.9 (-5%) | 9,000 |
| 1 Feb 2022 | INR | 174.5 | 174.5 | 157.95 | 158 | 158 | -8.25 (-4.96%) | 8,000 |
| 31 Jan 2022 | INR | 176 | 176 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 3,000 |
| 28 Jan 2022 | INR | 173 | 175 | 173 | 175 | 175 | +5 (+2.94%) | 3,000 |
| 27 Jan 2022 | INR | 173 | 175.75 | 170 | 170 | 170 | +2.6 (+1.55%) | 13,000 |
| 25 Jan 2022 | INR | 174.25 | 174.25 | 167.4 | 167.4 | 167.4 | -8.75 (-4.97%) | 3,000 |
| 24 Jan 2022 | INR | 174.3 | 183 | 174.2 | 176.15 | 176.15 | -7.2 (-3.93%) | 11,000 |
| 21 Jan 2022 | INR | 189.9 | 189.9 | 183.35 | 183.35 | 183.35 | -9.65 (-5%) | 12,000 |
| 20 Jan 2022 | INR | 200 | 200 | 192.95 | 193 | 193 | -28 (-12.67%) | 9,000 |
| 19 Jan 2022 | INR | 210.5 | 221 | 205 | 221 | 221 | +10.5 (+4.99%) | 24,000 |
| 18 Jan 2022 | INR | 211 | 211.15 | 210.5 | 210.5 | 210.5 | -11.05 (-4.99%) | 17,000 |
| 17 Jan 2022 | INR | 238.9 | 238.9 | 220.55 | 221.55 | 221.55 | -8.25 (-3.59%) | 7,000 |
| 14 Jan 2022 | INR | 218.9 | 229.8 | 218.9 | 229.8 | 229.8 | +10.9 (+4.98%) | 6,000 |
| 13 Jan 2022 | INR | 218.9 | 218.9 | 208.5 | 218.9 | 218.9 | +10.4 (+4.99%) | 24,000 |
| 12 Jan 2022 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | +9.9 (+4.98%) | 4,000 |
| 11 Jan 2022 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | +9.45 (+5.00%) | 3,000 |
| 10 Jan 2022 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | +9 (+5.00%) | 1,000 |
| 7 Jan 2022 | INR | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | +8.55 (+4.98%) | 1,000 |
| 6 Jan 2022 | INR | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | +8.15 (+4.99%) | 2,000 |
| 5 Jan 2022 | INR | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | +7.75 (+4.98%) | 2,000 |
| 4 Jan 2022 | INR | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | +7.4 (+4.99%) | 4,000 |
| 3 Jan 2022 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | +7.05 (+4.99%) | 1,000 |
| 31 Dec 2021 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | +6.7 (+4.98%) | 1,000 |
| 29 Dec 2021 | INR | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | +6.4 (+4.99%) | 1,000 |
| 28 Dec 2021 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | +6.1 (+5.00%) | 1,000 |
| 27 Dec 2021 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +5.8 (+4.99%) | 1,000 |
| 24 Dec 2021 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | +5.5 (+4.97%) | 1,000 |
| 23 Dec 2021 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | +5.25 (+4.98%) | 1,000 |
