| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 150 | 150 | 150 | 150 | 150 | +5.3 (+3.66%) | 1,100 |
| 22 Feb 2024 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 146 | 146 | 144.7 | 144.7 | 144.7 | -0.3 (-0.21%) | 3,300 |
| 19 Feb 2024 | INR | 145 | 145 | 145 | 145 | 145 | +0.4 (+0.28%) | 1,100 |
| 16 Feb 2024 | INR | 143 | 144.6 | 138.45 | 144.6 | 144.6 | -2.4 (-1.63%) | 5,500 |
| 15 Feb 2024 | INR | 143 | 147 | 143 | 147 | 147 | +8.85 (+6.41%) | 2,200 |
| 14 Feb 2024 | INR | 137.45 | 154 | 137.45 | 138.15 | 138.15 | +0.15 (+0.11%) | 6,600 |
| 13 Feb 2024 | INR | 122.3 | 150 | 120.2 | 138 | 138 | -12.1 (-8.06%) | 19,800 |
| 12 Feb 2024 | INR | 165 | 165 | 150.1 | 150.1 | 150.1 | -24.9 (-14.23%) | 3,300 |
| 9 Feb 2024 | INR | 170.25 | 175 | 170.15 | 175 | 175 | +5 (+2.94%) | 4,400 |
| 8 Feb 2024 | INR | 170 | 170 | 170 | 170 | 170 | +4 (+2.41%) | 2,200 |
| 7 Feb 2024 | INR | 166 | 166 | 166 | 166 | 166 | +4 (+2.47%) | 3,300 |
| 6 Feb 2024 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 166 | 166 | 162 | 162 | 162 | -3 (-1.82%) | 3,300 |
| 1 Feb 2024 | INR | 165 | 165 | 161 | 165 | 165 | +6.25 (+3.94%) | 5,500 |
| 31 Jan 2024 | INR | 152.1 | 160 | 152 | 158.75 | 158.75 | +6.75 (+4.44%) | 7,700 |
| 30 Jan 2024 | INR | 151 | 152 | 151 | 152 | 152 | +1.5 (+1.00%) | 3,300 |
| 29 Jan 2024 | INR | 149 | 151 | 149 | 150.5 | 150.5 | +1.5 (+1.01%) | 5,500 |
| 25 Jan 2024 | INR | 147 | 149 | 147 | 149 | 149 | +4 (+2.76%) | 2,200 |
| 24 Jan 2024 | INR | 146.2 | 146.2 | 145 | 145 | 145 | -1 (-0.68%) | 2,200 |
| 23 Jan 2024 | INR | 147 | 147 | 146 | 146 | 146 | 0.0 (0.0%) | 3,300 |
| 20 Jan 2024 | INR | 149 | 149 | 146 | 146 | 146 | +1 (+0.69%) | 2,200 |
| 19 Jan 2024 | INR | 145 | 146 | 145 | 145 | 145 | +3 (+2.11%) | 3,300 |
| 18 Jan 2024 | INR | 138 | 142 | 138 | 142 | 142 | +4.5 (+3.27%) | 3,300 |
| 17 Jan 2024 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 135.5 | 137.5 | 135.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 7,700 |
| 15 Jan 2024 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,100 |
