| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 101.1 | 105.5 | 98.8 | 105.5 | 105.5 | +5 (+4.98%) | 21,000 |
| 21 Dec 2021 | INR | 102.25 | 102.25 | 98.7 | 100.5 | 100.5 | +3.1 (+3.18%) | 3,000 |
| 20 Dec 2021 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 97.4 | 97.4 | 91 | 97.4 | 97.4 | +4.6 (+4.96%) | 72,000 |
| 16 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 92.35 | 96.3 | 92.05 | 92.8 | 92.8 | -2.75 (-2.88%) | 32,000 |
| 2 Dec 2021 | INR | 99.45 | 99.45 | 95.5 | 95.55 | 95.55 | +0.8 (+0.84%) | 62,000 |
| 1 Dec 2021 | INR | 97 | 97 | 92 | 94.75 | 94.75 | -1.85 (-1.92%) | 7,000 |
| 30 Nov 2021 | INR | 96.05 | 100.4 | 96.05 | 96.6 | 96.6 | +0.95 (+0.99%) | 5,000 |
| 29 Nov 2021 | INR | 95.2 | 104 | 95.2 | 95.65 | 95.65 | -3.55 (-3.58%) | 50,000 |
| 28 Nov 2021 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 103.3 | 103.3 | 99.2 | 99.2 | 99.2 | -4 (-3.88%) | 8,000 |
| 25 Nov 2021 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -5 (-4.62%) | 2,000 |
| 24 Nov 2021 | INR | 115 | 115 | 108.2 | 108.2 | 108.2 | -4.05 (-3.61%) | 10,000 |
| 23 Nov 2021 | INR | 112.1 | 112.25 | 112.1 | 112.25 | 112.25 | -5.35 (-4.55%) | 12,000 |
| 22 Nov 2021 | INR | 123.8 | 123.8 | 117.5 | 117.6 | 117.6 | -5.9 (-4.78%) | 15,000 |
| 18 Nov 2021 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -5.6 (-4.34%) | 1,000 |
| 17 Nov 2021 | INR | 142 | 142 | 129.1 | 129.1 | 129.1 | -6.75 (-4.97%) | 3,000 |
| 16 Nov 2021 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -7.15 (-5%) | 3,000 |
| 15 Nov 2021 | INR | 143 | 143 | 143 | 143 | 143 | -7.5 (-4.98%) | 1,000 |
| 12 Nov 2021 | INR | 154.1 | 154.15 | 146.85 | 150.5 | 150.5 | +3.65 (+2.49%) | 5,000 |
