| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +6.95 (+4.97%) | 3,000 |
| 10 Nov 2021 | INR | 139.9 | 139.9 | 139 | 139.9 | 139.9 | +6.65 (+4.99%) | 17,000 |
| 9 Nov 2021 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +6.3 (+4.96%) | 13,000 |
| 8 Nov 2021 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | +6 (+4.96%) | 2,000 |
| 4 Nov 2021 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +5.75 (+4.99%) | 2,000 |
| 3 Nov 2021 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +5.45 (+4.97%) | 1,000 |
| 2 Nov 2021 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +5.2 (+4.97%) | 2,000 |
| 1 Nov 2021 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +4.95 (+4.97%) | 4,000 |
| 29 Oct 2021 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -5.2 (-4.96%) | 4,000 |
| 28 Oct 2021 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +0.3 (+0.29%) | 4,000 |
| 27 Oct 2021 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 4,000 |
| 26 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | -4 (-3.51%) | 4,000 |
| 21 Oct 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | INR | 115 | 115 | 114 | 114 | 114 | -0.95 (-0.83%) | 8,000 |
| 7 Oct 2021 | INR | 117 | 117 | 114.95 | 114.95 | 114.95 | -6.05 (-5%) | 12,000 |
| 6 Oct 2021 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 121 | 121 | 121 | 121 | 121 | +0.1 (+0.08%) | 4,000 |
| 4 Oct 2021 | INR | 126.2 | 126.2 | 120.9 | 120.9 | 120.9 | -6.35 (-4.99%) | 20,000 |
| 1 Oct 2021 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -1.3 (-1.01%) | 4,000 |
| 30 Sep 2021 | INR | 126.95 | 129.15 | 126.95 | 128.55 | 128.55 | +5.55 (+4.51%) | 16,000 |
| 29 Sep 2021 | INR | 123 | 123 | 123 | 123 | 123 | +1.75 (+1.44%) | 4,000 |
