| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +5.75 (+4.98%) | 8,000 |
| 27 Sep 2021 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 4,000 |
| 24 Sep 2021 | INR | 110 | 110 | 110 | 110 | 110 | +3.75 (+3.53%) | 4,000 |
| 23 Sep 2021 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +4.25 (+4.17%) | 4,000 |
| 22 Sep 2021 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 102 | 102 | 102 | 102 | 102 | +2.25 (+2.26%) | 4,000 |
| 20 Sep 2021 | INR | 98.1 | 99.75 | 98.1 | 99.75 | 99.75 | +1.75 (+1.79%) | 8,000 |
| 17 Sep 2021 | INR | 98 | 98 | 98 | 98 | 98 | +1.3 (+1.34%) | 4,000 |
| 16 Sep 2021 | INR | 94.5 | 96.7 | 94.5 | 96.7 | 96.7 | +2.2 (+2.33%) | 12,000 |
| 15 Sep 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 90.5 | 94.5 | 90.5 | 94.5 | 94.5 | +4.5 (+5%) | 8,000 |
| 9 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | +4 (+4.65%) | 4,000 |
| 8 Sep 2021 | INR | 86 | 86 | 86 | 86 | 86 | -1.4 (-1.60%) | 4,000 |
| 7 Sep 2021 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -2.45 (-2.73%) | 4,000 |
| 6 Sep 2021 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +4.25 (+4.96%) | 4,000 |
| 1 Sep 2021 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +4.05 (+4.97%) | 8,000 |
| 31 Aug 2021 | INR | 85.7 | 85.7 | 81.35 | 81.55 | 81.55 | -0.1 (-0.12%) | 16,000 |
| 30 Aug 2021 | INR | 79.55 | 83.75 | 79.55 | 81.65 | 81.65 | -1.15 (-1.39%) | 8,000 |
| 29 Aug 2021 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 82.65 | 82.8 | 82.65 | 82.8 | 82.8 | -4.15 (-4.77%) | 24,000 |
| 26 Aug 2021 | INR | 83.5 | 86.95 | 83.5 | 86.95 | 86.95 | -0.9 (-1.02%) | 20,000 |
| 25 Aug 2021 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +3.9 (+4.65%) | 4,000 |
| 24 Aug 2021 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +6.95 (+9.03%) | 4,000 |
| 23 Aug 2021 | INR | 66 | 77 | 66 | 77 | 77 | +7 (+10%) | 8,000 |
| 20 Aug 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
