| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 70 | 70 | 70 | 70 | 70 | +4.8 (+7.36%) | 4,000 |
| 13 Aug 2021 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -2.8 (-4.12%) | 4,000 |
| 12 Aug 2021 | INR | 70 | 70 | 61.8 | 68 | 68 | 0.0 (0.0%) | 12,000 |
| 11 Aug 2021 | INR | 68 | 68 | 68 | 68 | 68 | -5 (-6.85%) | 4,000 |
| 10 Aug 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 73 | 73 | 73 | 73 | 73 | -6.95 (-8.69%) | 4,000 |
| 5 Aug 2021 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +3.5 (+4.58%) | 4,000 |
| 30 Jul 2021 | INR | 72 | 76.45 | 72 | 76.45 | 76.45 | +2.45 (+3.31%) | 8,000 |
| 29 Jul 2021 | INR | 75.45 | 75.45 | 74 | 74 | 74 | +2.1 (+2.92%) | 8,000 |
| 28 Jul 2021 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -0.7 (-0.96%) | 4,000 |
| 26 Jul 2021 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 74 | 74 | 72.45 | 72.6 | 72.6 | -3.65 (-4.79%) | 12,000 |
| 19 Jul 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1 (+1.33%) | 4,000 |
| 8 Jul 2021 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +3.55 (+4.95%) | 8,000 |
| 7 Jul 2021 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +3.4 (+4.98%) | 4,000 |
| 6 Jul 2021 | INR | 62.55 | 68.3 | 62.55 | 68.3 | 68.3 | +6.2 (+9.98%) | 8,000 |
