| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -1.4 (-2.20%) | 4,000 |
| 2 Jul 2021 | INR | 64.3 | 64.3 | 63.5 | 63.5 | 63.5 | +5 (+8.55%) | 8,000 |
| 1 Jul 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.2 (+3.91%) | 4,000 |
| 30 Jun 2021 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.25 (+4.16%) | 4,000 |
| 29 Jun 2021 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.85 (+5.57%) | 4,000 |
| 28 Jun 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -5.05 (-8.98%) | 4,000 |
| 17 Jun 2021 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 4,000 |
| 14 Jun 2021 | INR | 58.4 | 58.4 | 54.1 | 56.25 | 56.25 | -2.15 (-3.68%) | 8,000 |
| 11 Jun 2021 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +5.3 (+9.98%) | 4,000 |
| 10 Jun 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +4.8 (+9.94%) | 4,000 |
| 7 Jun 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.9 (-1.83%) | 4,000 |
| 2 Jun 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 4,000 |
