| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.25 (-0.48%) | 16,000 |
| 19 May 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 4,000 |
| 17 May 2021 | INR | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 12,000 |
| 14 May 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 56 | 56 | 56 | 56 | 56 | +1.15 (+2.10%) | 4,000 |
| 10 May 2021 | INR | 55.6 | 55.6 | 54.2 | 54.85 | 54.85 | -0.65 (-1.17%) | 12,000 |
| 7 May 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 55.6 | 55.6 | 55.5 | 55.5 | 55.5 | -2.5 (-4.31%) | 24,000 |
| 5 May 2021 | INR | 58.25 | 58.25 | 58 | 58 | 58 | -3 (-4.92%) | 8,000 |
| 4 May 2021 | INR | 61 | 61 | 61 | 61 | 61 | +1.95 (+3.30%) | 4,000 |
| 3 May 2021 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +5.35 (+9.96%) | 4,000 |
| 30 Apr 2021 | INR | 53.8 | 53.8 | 53.55 | 53.7 | 53.7 | +2 (+3.87%) | 8,000 |
| 29 Apr 2021 | INR | 51.75 | 51.75 | 51.65 | 51.7 | 51.7 | +0.2 (+0.39%) | 12,000 |
| 28 Apr 2021 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 4,000 |
| 27 Apr 2021 | INR | 50.6 | 50.6 | 50 | 50 | 50 | +2 (+4.17%) | 8,000 |
| 26 Apr 2021 | INR | 48.1 | 48.1 | 48 | 48 | 48 | -0.1 (-0.21%) | 8,000 |
| 23 Apr 2021 | INR | 49 | 49 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 8,000 |
| 22 Apr 2021 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.15 (-0.31%) | 8,000 |
| 20 Apr 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 4,000 |
| 15 Apr 2021 | INR | 48.1 | 48.1 | 48 | 48 | 48 | +1 (+2.13%) | 8,000 |
| 13 Apr 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 50.1 | 50.1 | 47 | 47 | 47 | -1 (-2.08%) | 8,000 |
| 9 Apr 2021 | INR | 48 | 48 | 48 | 48 | 48 | +4.35 (+9.97%) | 8,000 |
| 8 Apr 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +3.95 (+9.95%) | 4,000 |
