| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 4,000 |
| 5 Apr 2021 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 4,000 |
| 1 Apr 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 4,000 |
| 31 Mar 2021 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.3 (-0.87%) | 4,000 |
| 30 Mar 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 34.35 | 36.4 | 34.35 | 34.65 | 34.65 | -0.05 (-0.14%) | 40,000 |
| 25 Mar 2021 | INR | 32.75 | 35.55 | 32.75 | 34.7 | 34.7 | +0.8 (+2.36%) | 40,000 |
| 24 Mar 2021 | INR | 32.8 | 35.9 | 32.8 | 33.9 | 33.9 | -0.3 (-0.88%) | 44,000 |
| 23 Mar 2021 | INR | 33.5 | 34.2 | 33.5 | 34.2 | 34.2 | +0.55 (+1.63%) | 20,000 |
| 22 Mar 2021 | INR | 33.5 | 33.65 | 33.45 | 33.65 | 33.65 | +0.2 (+0.60%) | 28,000 |
| 19 Mar 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.1 (+0.30%) | 20,000 |
| 18 Mar 2021 | INR | 33.05 | 33.35 | 33.05 | 33.35 | 33.35 | -0.6 (-1.77%) | 16,000 |
| 17 Mar 2021 | INR | 33.95 | 34 | 33.95 | 33.95 | 33.95 | -1.45 (-4.10%) | 24,000 |
| 16 Mar 2021 | INR | 36.5 | 36.5 | 35.2 | 35.4 | 35.4 | -1.2 (-3.28%) | 28,000 |
| 15 Mar 2021 | INR | 35.95 | 36.6 | 35.95 | 36.6 | 36.6 | -0.95 (-2.53%) | 28,000 |
| 12 Mar 2021 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1 (-2.59%) | 4,000 |
| 10 Mar 2021 | INR | 38.5 | 38.55 | 38.5 | 38.55 | 38.55 | -1.7 (-4.22%) | 8,000 |
| 9 Mar 2021 | INR | 40.45 | 40.45 | 40.25 | 40.25 | 40.25 | -1.9 (-4.51%) | 12,000 |
| 8 Mar 2021 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.95 (-4.42%) | 4,000 |
| 5 Mar 2021 | INR | 44.2 | 44.2 | 44.1 | 44.1 | 44.1 | -2.2 (-4.75%) | 8,000 |
| 4 Mar 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 46.3 | 46.3 | 43.35 | 46.3 | 46.3 | +2.2 (+4.99%) | 20,000 |
