Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 4,000 |
15 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 43.7 | 43.7 | 41.95 | 42 | 42 | 0.0 (0.0%) | 32,000 |
8 Feb 2021 | INR | 42.55 | 43.2 | 42 | 42 | 42 | -3.4 (-7.49%) | 12,000 |
5 Feb 2021 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 50 | 50 | 45.4 | 45.4 | 45.4 | -4.75 (-9.47%) | 8,000 |
3 Feb 2021 | INR | 50.6 | 50.6 | 50.15 | 50.15 | 50.15 | -4.9 (-8.90%) | 8,000 |
2 Feb 2021 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +5 (+9.99%) | 4,000 |
28 Jan 2021 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 50.1 | 50.1 | 50.05 | 50.05 | 50.05 | -5.45 (-9.82%) | 8,000 |
22 Jan 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +6.8 (+13.96%) | 4,000 |
20 Jan 2021 | INR | 45.2 | 52 | 45.1 | 48.7 | 48.7 | +0.75 (+1.56%) | 16,000 |
19 Jan 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 8,000 |
13 Jan 2021 | INR | 44.25 | 47.95 | 44.25 | 47.95 | 47.95 | +4.7 (+10.87%) | 24,000 |
12 Jan 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.75 (+1.76%) | 4,000 |
8 Jan 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |