Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +4.6 (+12.14%) | 4,000 |
6 Jan 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.55 (+1.47%) | 4,000 |
4 Jan 2021 | INR | 35.05 | 37.35 | 35.05 | 37.35 | 37.35 | +3.4 (+10.01%) | 8,000 |
1 Jan 2021 | INR | 32.1 | 35.75 | 32.1 | 33.95 | 33.95 | +1.8 (+5.60%) | 8,000 |
31 Dec 2020 | INR | 32.2 | 32.2 | 32.1 | 32.15 | 32.15 | -0.35 (-1.08%) | 20,000 |
30 Dec 2020 | INR | 32 | 34.9 | 31.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 28,000 |
29 Dec 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 4,000 |
28 Dec 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,000 |
24 Dec 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 25.6 | 32.1 | 25.6 | 31 | 31 | -1 (-3.13%) | 20,000 |
21 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | +3 (+10.34%) | 4,000 |
18 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | -2.9 (-9.09%) | 8,000 |
11 Dec 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 28.85 | 31.9 | 28.85 | 31.9 | 31.9 | +3.05 (+10.57%) | 8,000 |
8 Dec 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 4,000 |
7 Dec 2020 | INR | 29 | 29 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 8,000 |
4 Dec 2020 | INR | 29.3 | 29.3 | 28.8 | 28.85 | 28.85 | 0.0 (0.0%) | 16,000 |
3 Dec 2020 | INR | 28.9 | 28.9 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 12,000 |
2 Dec 2020 | INR | 28.6 | 29 | 28.6 | 29 | 29 | +0.35 (+1.22%) | 12,000 |
1 Dec 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35 (-1.21%) | 4,000 |
27 Nov 2020 | INR | 28.65 | 29 | 28.65 | 29 | 29 | -0.2 (-0.68%) | 8,000 |
26 Nov 2020 | INR | 28.5 | 29.2 | 28.5 | 29.2 | 29.2 | +0.2 (+0.69%) | 8,000 |
25 Nov 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 4,000 |