Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 132.5 | 135 | 132.5 | 135 | 135 | +5 (+3.85%) | 3,300 |
11 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | -2.8 (-2.11%) | 3,300 |
9 Jan 2024 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 130 | 132.8 | 130 | 132.8 | 132.8 | +2.8 (+2.15%) | 2,200 |
5 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,200 |
4 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,100 |
3 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,100 |
27 Dec 2023 | INR | 130 | 130 | 130 | 130 | 130 | -0.85 (-0.65%) | 2,200 |
26 Dec 2023 | INR | 131.5 | 131.5 | 130 | 130.85 | 130.85 | -1.15 (-0.87%) | 3,300 |
22 Dec 2023 | INR | 131 | 132 | 131 | 132 | 132 | +1 (+0.76%) | 3,300 |
21 Dec 2023 | INR | 130.5 | 133 | 130.5 | 131 | 131 | 0.0 (0.0%) | 9,900 |
20 Dec 2023 | INR | 131 | 131 | 131 | 131 | 131 | -1 (-0.76%) | 2,200 |
19 Dec 2023 | INR | 132 | 132 | 132 | 132 | 132 | +2 (+1.54%) | 2,200 |
18 Dec 2023 | INR | 130 | 130 | 130 | 130 | 130 | +2.5 (+1.96%) | 1,100 |
15 Dec 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 1,100 |
14 Dec 2023 | INR | 128 | 129 | 128 | 129 | 129 | +1.5 (+1.18%) | 2,200 |
13 Dec 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,100 |
12 Dec 2023 | INR | 123 | 127.5 | 123 | 127.5 | 127.5 | +1.5 (+1.19%) | 3,300 |
11 Dec 2023 | INR | 126 | 126 | 126 | 126 | 126 | +3 (+2.44%) | 1,100 |
8 Dec 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1,100 |
7 Dec 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 123 | 123 | 123 | 123 | 123 | -1 (-0.81%) | 1,100 |
4 Dec 2023 | INR | 124 | 124 | 124 | 124 | 124 | -0.5 (-0.40%) | 1,100 |
1 Dec 2023 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.25 (+0.20%) | 1,100 |