Veer Global Infraconstruction Recent Share Price (BSE:543241)

BSE:543241 - Veer Global Infraconstruction Ltd. Veer Global Infraconstruction
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	125	125	123.5	124.25	124.25	+2.1 (+1.72%)	2,200
29 Nov 2023	INR	120	122.85	120	122.15	122.15	+5.15 (+4.40%)	4,400
28 Nov 2023	INR	114.95	117	114.95	117	117	+4.5 (+4%)	2,200
24 Nov 2023	INR	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
23 Nov 2023	INR	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
22 Nov 2023	INR	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
21 Nov 2023	INR	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
20 Nov 2023	INR	117	117	112.4	112.5	112.5	-5.5 (-4.66%)	5,500
17 Nov 2023	INR	118	118	118	118	118	0.0 (0.0%)	0
16 Nov 2023	INR	118	118	118	118	118	0.0 (0.0%)	0
15 Nov 2023	INR	118	118	118	118	118	0.0 (0.0%)	3,300
13 Nov 2023	INR	118	118	118	118	118	-0.4 (-0.34%)	2,200
10 Nov 2023	INR	118	118.5	118	118.4	118.4	-0.65 (-0.55%)	3,300
9 Nov 2023	INR	119	119.05	119	119.05	119.05	+0.05 (+0.04%)	2,200
8 Nov 2023	INR	118	119	118	119	119	-1.5 (-1.24%)	2,200
7 Nov 2023	INR	120.5	120.5	120.5	120.5	120.5	+2 (+1.69%)	1,100
6 Nov 2023	INR	118.5	118.5	118.5	118.5	118.5	0.0 (0.0%)	0
3 Nov 2023	INR	118.5	118.5	118.5	118.5	118.5	+0.5 (+0.42%)	1,100
2 Nov 2023	INR	118	118	118	118	118	0.0 (0.0%)	0
1 Nov 2023	INR	118	118	118	118	118	0.0 (0.0%)	0
31 Oct 2023	INR	118	118	118	118	118	0.0 (0.0%)	0
30 Oct 2023	INR	118	118	118	118	118	0.0 (0.0%)	0
27 Oct 2023	INR	118	118	118	118	118	0.0 (0.0%)	0
26 Oct 2023	INR	118	118	118	118	118	0.0 (0.0%)	1,100
25 Oct 2023	INR	118	118	118	118	118	0.0 (0.0%)	1,100
23 Oct 2023	INR	118	118	118	118	118	-2 (-1.67%)	1,100
20 Oct 2023	INR	120	120	120	120	120	0.0 (0.0%)	1,100
19 Oct 2023	INR	120	120	120	120	120	0.0 (0.0%)	1,100
18 Oct 2023	INR	120	120	120	120	120	-1 (-0.83%)	5,500
17 Oct 2023	INR	121	121	121	121	121	0.0 (0.0%)	0