Veer Global Infraconstruction Recent Share Price (BSE:543241)

BSE:543241 - Veer Global Infraconstruction Ltd. Veer Global Infraconstruction
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	121	121	121	121	121	0.0 (0.0%)	0
13 Oct 2023	INR	121	121	121	121	121	0.0 (0.0%)	1,100
12 Oct 2023	INR	121	121	121	121	121	0.0 (0.0%)	0
11 Oct 2023	INR	121	121.5	121	121	121	+1 (+0.83%)	8,800
10 Oct 2023	INR	120	120	120	120	120	0.0 (0.0%)	1,100
9 Oct 2023	INR	120	120	120	120	120	-4 (-3.23%)	2,200
6 Oct 2023	INR	124	124	124	124	124	0.0 (0.0%)	2,200
5 Oct 2023	INR	124	124	124	124	124	0.0 (0.0%)	0
4 Oct 2023	INR	117	124	117	124	124	+5 (+4.20%)	2,200
3 Oct 2023	INR	119	119	119	119	119	-1 (-0.83%)	1,100
29 Sep 2023	INR	120	120	120	120	120	0.0 (0.0%)	1,100
28 Sep 2023	INR	121	121	120	120	120	-2 (-1.64%)	4,400
27 Sep 2023	INR	122	122	122	122	122	+2 (+1.67%)	1,100
26 Sep 2023	INR	120	120	120	120	120	0.0 (0.0%)	2,200
25 Sep 2023	INR	120	120	120	120	120	-0.5 (-0.41%)	2,200
22 Sep 2023	INR	120.5	120.5	120.5	120.5	120.5	0.0 (0.0%)	0
21 Sep 2023	INR	121	121	120.5	120.5	120.5	+0.5 (+0.42%)	2,200
20 Sep 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
18 Sep 2023	INR	120	120	120	120	120	+1.25 (+1.05%)	2,200
15 Sep 2023	INR	119	119.5	118	118.75	118.75	-0.25 (-0.21%)	3,300
14 Sep 2023	INR	119	119	119	119	119	0.0 (0.0%)	1,100
13 Sep 2023	INR	119	119	119	119	119	0.0 (0.0%)	1,100
12 Sep 2023	INR	119	119	119	119	119	+1 (+0.85%)	2,200
11 Sep 2023	INR	118	118	118	118	118	-1 (-0.84%)	2,200
8 Sep 2023	INR	119	120	119	119	119	+1.5 (+1.28%)	3,300
7 Sep 2023	INR	119	121.5	117.5	117.5	117.5	+1.5 (+1.29%)	8,800
6 Sep 2023	INR	116	116	116	116	116	+1.05 (+0.91%)	1,100
5 Sep 2023	INR	113	114.95	113	114.95	114.95	+5.45 (+4.98%)	8,800
4 Sep 2023	INR	109.5	109.5	109.5	109.5	109.5	+3.75 (+3.55%)	2,200
1 Sep 2023	INR	108	108	105.75	105.75	105.75	-0.2 (-0.19%)	2,200