| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 100.3 | 105.95 | 100 | 105.95 | 105.95 | +4.95 (+4.90%) | 8,800 |
| 30 Aug 2023 | INR | 101 | 101 | 101 | 101 | 101 | +0.25 (+0.25%) | 1,100 |
| 29 Aug 2023 | INR | 104 | 104 | 100 | 100.75 | 100.75 | -4.75 (-4.50%) | 6,600 |
| 28 Aug 2023 | INR | 107 | 107 | 103.9 | 105.5 | 105.5 | -2.5 (-2.31%) | 12,100 |
| 25 Aug 2023 | INR | 115.2 | 115.2 | 107 | 108 | 108 | -7.2 (-6.25%) | 9,900 |
| 24 Aug 2023 | INR | 125 | 125 | 115.2 | 115.2 | 115.2 | -12.8 (-10%) | 4,400 |
| 23 Aug 2023 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 124.5 | 128 | 124.5 | 128 | 128 | -117.65 (-47.89%) | 5,500 |
| 21 Aug 2023 | INR | 252 | 252 | 243 | 245.65 | 245.65 | -6.35 (-2.52%) | 9,350 |
| 18 Aug 2023 | INR | 248 | 252 | 245 | 252 | 252 | +4 (+1.61%) | 6,600 |
| 17 Aug 2023 | INR | 250 | 259 | 245 | 248 | 248 | +10.1 (+4.25%) | 12,650 |
| 16 Aug 2023 | INR | 226.65 | 237.9 | 226.5 | 237.9 | 237.9 | +10.65 (+4.69%) | 4,400 |
| 14 Aug 2023 | INR | 247.65 | 247.65 | 220.25 | 227.25 | 227.25 | +20.85 (+10.10%) | 10,450 |
| 11 Aug 2023 | INR | 185 | 206.4 | 185 | 206.4 | 206.4 | +34.4 (+20%) | 13,750 |
| 10 Aug 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 173 | 173 | 172 | 172 | 172 | -3 (-1.71%) | 1,100 |
| 8 Aug 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 176 | 176 | 175 | 175 | 175 | +0.25 (+0.14%) | 1,100 |
| 4 Aug 2023 | INR | 163.1 | 175 | 163.1 | 174.75 | 174.75 | +11.75 (+7.21%) | 1,650 |
| 3 Aug 2023 | INR | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 550 |
| 2 Aug 2023 | INR | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 550 |
| 1 Aug 2023 | INR | 171 | 171 | 160 | 160 | 160 | -10.5 (-6.16%) | 1,650 |
| 31 Jul 2023 | INR | 170.55 | 170.55 | 170.5 | 170.5 | 170.5 | -9.5 (-5.28%) | 1,100 |
| 28 Jul 2023 | INR | 180 | 180 | 180 | 180 | 180 | +8 (+4.65%) | 550 |
| 27 Jul 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 172 | 172 | 172 | 172 | 172 | +3 (+1.78%) | 550 |
| 21 Jul 2023 | INR | 160 | 169 | 160 | 169 | 169 | +9 (+5.63%) | 1,100 |
| 20 Jul 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
