| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 160 | 160 | 160 | 160 | 160 | -9 (-5.33%) | 550 |
| 17 Jul 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 169 | 169 | 169 | 169 | 169 | +9 (+5.63%) | 550 |
| 13 Jul 2023 | INR | 160 | 160 | 160 | 160 | 160 | -14 (-8.05%) | 550 |
| 12 Jul 2023 | INR | 169 | 175 | 169 | 174 | 174 | +4 (+2.35%) | 1,650 |
| 11 Jul 2023 | INR | 172 | 172 | 170 | 170 | 170 | -2.5 (-1.45%) | 1,100 |
| 10 Jul 2023 | INR | 166 | 175 | 165 | 172.5 | 172.5 | +7.5 (+4.55%) | 4,400 |
| 7 Jul 2023 | INR | 165 | 165 | 165 | 165 | 165 | -4 (-2.37%) | 550 |
| 6 Jul 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 550 |
| 27 Jun 2023 | INR | 169 | 169 | 169 | 169 | 169 | +4 (+2.42%) | 550 |
| 26 Jun 2023 | INR | 165 | 165 | 165 | 165 | 165 | -1.05 (-0.63%) | 550 |
| 23 Jun 2023 | INR | 165 | 166.05 | 165 | 166.05 | 166.05 | +1.05 (+0.64%) | 4,400 |
| 22 Jun 2023 | INR | 172 | 172 | 165 | 165 | 165 | -6 (-3.51%) | 1,100 |
| 21 Jun 2023 | INR | 170 | 171 | 169.5 | 171 | 171 | +9 (+5.56%) | 1,650 |
| 20 Jun 2023 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 167 | 167 | 157 | 162 | 162 | -6.95 (-4.11%) | 1,100 |
| 15 Jun 2023 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | +8.95 (+5.59%) | 550 |
| 9 Jun 2023 | INR | 160 | 160 | 159.95 | 160 | 160 | 0.0 (0.0%) | 3,850 |
| 8 Jun 2023 | INR | 160 | 160 | 160 | 160 | 160 | -5 (-3.03%) | 550 |
| 7 Jun 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 550 |
