| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 164 | 165 | 164 | 165 | 165 | -1 (-0.60%) | 1,100 |
| 5 Jun 2023 | INR | 176 | 176 | 166 | 166 | 166 | +6 (+3.75%) | 1,650 |
| 2 Jun 2023 | INR | 160 | 160 | 159 | 160 | 160 | 0.0 (0.0%) | 6,050 |
| 1 Jun 2023 | INR | 160 | 160 | 160 | 160 | 160 | -4.9 (-2.97%) | 550 |
| 31 May 2023 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +12.9 (+8.49%) | 550 |
| 30 May 2023 | INR | 152 | 152 | 152 | 152 | 152 | +2 (+1.33%) | 550 |
| 29 May 2023 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 550 |
| 26 May 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 142 | 145 | 142 | 145 | 145 | +4 (+2.84%) | 1,100 |
| 24 May 2023 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 141 | 141 | 141 | 141 | 141 | -8.45 (-5.65%) | 550 |
| 19 May 2023 | INR | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 142.05 | 149.45 | 142 | 149.45 | 149.45 | -0.5 (-0.33%) | 1,650 |
| 17 May 2023 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 150 | 150 | 149.95 | 149.95 | 149.95 | +11.95 (+8.66%) | 1,100 |
| 12 May 2023 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 138 | 138 | 138 | 138 | 138 | -8.05 (-5.51%) | 550 |
| 10 May 2023 | INR | 146.05 | 147 | 146.05 | 146.05 | 146.05 | -3.95 (-2.63%) | 1,650 |
| 9 May 2023 | INR | 150 | 150 | 149 | 150 | 150 | +5.6 (+3.88%) | 1,650 |
| 8 May 2023 | INR | 136 | 145.8 | 136 | 144.4 | 144.4 | +10.9 (+8.16%) | 2,750 |
| 5 May 2023 | INR | 136 | 136 | 131 | 133.5 | 133.5 | +4.9 (+3.81%) | 2,200 |
| 4 May 2023 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | -2.25 (-1.72%) | 550 |
| 2 May 2023 | INR | 135 | 135 | 129.6 | 130.85 | 130.85 | -13.15 (-9.13%) | 6,600 |
| 28 Apr 2023 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 145 | 145 | 144 | 144 | 144 | -4 (-2.70%) | 1,100 |
| 25 Apr 2023 | INR | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
