| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,775 | 1,780 | 1,735.2 | 1,747.25 | 1,747.25 | -45.95 (-2.56%) | 31,325 |
| 10 Apr 2024 | INR | 1,806.1 | 1,810.6 | 1,770.5 | 1,793.2 | 1,793.2 | -7.45 (-0.41%) | 20,211 |
| 9 Apr 2024 | INR | 1,775 | 1,810.35 | 1,745.15 | 1,800.65 | 1,800.65 | -61.05 (-3.28%) | 973,590 |
| 8 Apr 2024 | INR | 1,785 | 1,878.9 | 1,771.75 | 1,861.7 | 1,861.7 | +106.55 (+6.07%) | 40,949 |
| 5 Apr 2024 | INR | 1,790.95 | 1,820 | 1,746 | 1,755.15 | 1,755.15 | -19.35 (-1.09%) | 3,418 |
| 4 Apr 2024 | INR | 1,800.05 | 1,810.8 | 1,771 | 1,774.5 | 1,774.5 | -12.95 (-0.72%) | 3,198 |
| 3 Apr 2024 | INR | 1,792.85 | 1,808 | 1,783 | 1,787.45 | 1,787.45 | -1.3 (-0.07%) | 7,332 |
| 2 Apr 2024 | INR | 1,817.95 | 1,836.6 | 1,784.95 | 1,788.75 | 1,788.75 | -26.65 (-1.47%) | 8,791 |
| 1 Apr 2024 | INR | 1,847.15 | 1,865 | 1,808.35 | 1,815.4 | 1,815.4 | -26.5 (-1.44%) | 4,864 |
| 28 Mar 2024 | INR | 1,830.2 | 1,850 | 1,805.7 | 1,841.9 | 1,841.9 | +22.15 (+1.22%) | 5,502 |
| 27 Mar 2024 | INR | 1,780 | 1,835 | 1,773.35 | 1,819.75 | 1,819.75 | +32.15 (+1.80%) | 5,375 |
| 26 Mar 2024 | INR | 1,762.5 | 1,798.8 | 1,758.45 | 1,787.6 | 1,787.6 | -7.2 (-0.40%) | 7,912 |
| 22 Mar 2024 | INR | 1,732 | 1,803.95 | 1,732 | 1,794.8 | 1,794.8 | +44.35 (+2.53%) | 3,294 |
| 21 Mar 2024 | INR | 1,725.7 | 1,765.65 | 1,710.05 | 1,750.45 | 1,750.45 | +48.35 (+2.84%) | 12,360 |
| 20 Mar 2024 | INR | 1,751.25 | 1,773 | 1,693.6 | 1,702.1 | 1,702.1 | -70.65 (-3.99%) | 3,145 |
| 19 Mar 2024 | INR | 1,796.05 | 1,796.05 | 1,753.3 | 1,772.75 | 1,772.75 | -16.2 (-0.91%) | 6,357 |
| 18 Mar 2024 | INR | 1,815 | 1,815 | 1,759.15 | 1,788.95 | 1,788.95 | +7.9 (+0.44%) | 5,962 |
| 15 Mar 2024 | INR | 1,744.7 | 1,802.15 | 1,736.25 | 1,781.05 | 1,781.05 | +33.45 (+1.91%) | 5,337 |
| 14 Mar 2024 | INR | 1,659.05 | 1,754.95 | 1,659.05 | 1,747.6 | 1,747.6 | +56.95 (+3.37%) | 16,897 |
| 13 Mar 2024 | INR | 1,732.6 | 1,733.2 | 1,670 | 1,690.65 | 1,690.65 | -42.65 (-2.46%) | 23,945 |
| 12 Mar 2024 | INR | 1,764.15 | 1,764.15 | 1,706.3 | 1,733.3 | 1,733.3 | -19.85 (-1.13%) | 16,177 |
| 11 Mar 2024 | INR | 1,767.05 | 1,776.1 | 1,733.95 | 1,753.15 | 1,753.15 | -11.65 (-0.66%) | 3,126 |
| 7 Mar 2024 | INR | 1,755.1 | 1,778.75 | 1,729.5 | 1,764.8 | 1,764.8 | +20.6 (+1.18%) | 3,196 |
| 6 Mar 2024 | INR | 1,754.85 | 1,767.25 | 1,724.4 | 1,744.2 | 1,744.2 | -9.85 (-0.56%) | 3,405 |
| 5 Mar 2024 | INR | 1,712.1 | 1,780.6 | 1,708.75 | 1,754.05 | 1,754.05 | +47.45 (+2.78%) | 8,389 |
| 4 Mar 2024 | INR | 1,796.25 | 1,818 | 1,670 | 1,706.6 | 1,706.6 | -79.8 (-4.47%) | 11,595 |
| 1 Mar 2024 | INR | 1,741.05 | 1,804.65 | 1,739.95 | 1,786.4 | 1,786.4 | +21.75 (+1.23%) | 5,435 |
| 29 Feb 2024 | INR | 1,765.3 | 1,809.9 | 1,735 | 1,764.65 | 1,764.65 | -34.6 (-1.92%) | 7,322 |
| 28 Feb 2024 | INR | 1,830 | 1,841.2 | 1,785 | 1,799.25 | 1,799.25 | -22.1 (-1.21%) | 3,692 |
| 27 Feb 2024 | INR | 1,831.05 | 1,860 | 1,796.85 | 1,821.35 | 1,821.35 | -10.5 (-0.57%) | 17,434 |
