| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,291.05 | 1,299.55 | 1,273.1 | 1,278.45 | 1,278.45 | -3.15 (-0.25%) | 4,908 |
| 3 Mar 2023 | INR | 1,293.2 | 1,306 | 1,273 | 1,281.6 | 1,281.6 | -5.7 (-0.44%) | 10,501 |
| 2 Mar 2023 | INR | 1,297.9 | 1,319.3 | 1,279.7 | 1,287.3 | 1,287.3 | -4.5 (-0.35%) | 7,484 |
| 1 Mar 2023 | INR | 1,315.05 | 1,324 | 1,282.7 | 1,291.8 | 1,291.8 | -25.25 (-1.92%) | 6,103 |
| 28 Feb 2023 | INR | 1,262.9 | 1,346 | 1,262.9 | 1,317.05 | 1,317.05 | +44.2 (+3.47%) | 12,561 |
| 27 Feb 2023 | INR | 1,284 | 1,298.9 | 1,265.7 | 1,272.85 | 1,272.85 | -16.95 (-1.31%) | 11,878 |
| 24 Feb 2023 | INR | 1,311.05 | 1,322.95 | 1,275 | 1,289.8 | 1,289.8 | -26.45 (-2.01%) | 11,014 |
| 23 Feb 2023 | INR | 1,325.05 | 1,325.25 | 1,305 | 1,316.25 | 1,316.25 | -10.7 (-0.81%) | 14,379 |
| 22 Feb 2023 | INR | 1,320.05 | 1,356.75 | 1,307.4 | 1,326.95 | 1,326.95 | -2.85 (-0.21%) | 23,917 |
| 21 Feb 2023 | INR | 1,315.9 | 1,347.45 | 1,304.1 | 1,329.8 | 1,329.8 | +24.5 (+1.88%) | 17,126 |
| 20 Feb 2023 | INR | 1,300.05 | 1,316.1 | 1,290.05 | 1,305.3 | 1,305.3 | -4.6 (-0.35%) | 16,820 |
| 17 Feb 2023 | INR | 1,306.05 | 1,334.25 | 1,300 | 1,309.9 | 1,309.9 | -15.8 (-1.19%) | 5,895 |
| 16 Feb 2023 | INR | 1,345.05 | 1,355.65 | 1,320 | 1,325.7 | 1,325.7 | -13.95 (-1.04%) | 14,245 |
| 15 Feb 2023 | INR | 1,355 | 1,368.25 | 1,327.5 | 1,339.65 | 1,339.65 | -22.2 (-1.63%) | 13,203 |
| 14 Feb 2023 | INR | 1,356.7 | 1,374.95 | 1,337.7 | 1,361.85 | 1,361.85 | -2 (-0.15%) | 10,856 |
| 13 Feb 2023 | INR | 1,302.05 | 1,375 | 1,302.05 | 1,363.85 | 1,363.85 | +51.2 (+3.90%) | 25,254 |
| 10 Feb 2023 | INR | 1,327 | 1,327 | 1,302.95 | 1,312.65 | 1,312.65 | +14.8 (+1.14%) | 11,648 |
| 9 Feb 2023 | INR | 1,309.95 | 1,381 | 1,274.25 | 1,297.85 | 1,297.85 | -45.5 (-3.39%) | 62,118 |
| 8 Feb 2023 | INR | 1,310 | 1,404.55 | 1,272.4 | 1,343.35 | 1,343.35 | +34.55 (+2.64%) | 137,257 |
| 7 Feb 2023 | INR | 1,170.1 | 1,333.6 | 1,170.1 | 1,308.8 | 1,308.8 | +134.7 (+11.47%) | 130,731 |
| 6 Feb 2023 | INR | 1,205.1 | 1,212.3 | 1,169.75 | 1,174.1 | 1,174.1 | -39.2 (-3.23%) | 40,630 |
| 3 Feb 2023 | INR | 1,280 | 1,280 | 1,200 | 1,213.3 | 1,213.3 | -62.65 (-4.91%) | 13,981 |
| 2 Feb 2023 | INR | 1,258 | 1,282 | 1,215.6 | 1,275.95 | 1,275.95 | +12.9 (+1.02%) | 28,770 |
| 1 Feb 2023 | INR | 1,314.4 | 1,318 | 1,251.7 | 1,263.05 | 1,263.05 | -37.15 (-2.86%) | 28,159 |
| 31 Jan 2023 | INR | 1,302.05 | 1,327.05 | 1,299.2 | 1,300.2 | 1,300.2 | -9.75 (-0.74%) | 16,784 |
| 30 Jan 2023 | INR | 1,350.1 | 1,354.5 | 1,307.05 | 1,309.95 | 1,309.95 | -47.15 (-3.47%) | 38,305 |
| 27 Jan 2023 | INR | 1,352.7 | 1,376.25 | 1,333.85 | 1,357.1 | 1,357.1 | +15.55 (+1.16%) | 45,081 |
| 25 Jan 2023 | INR | 1,350.05 | 1,452.8 | 1,330 | 1,341.55 | 1,341.55 | -15.45 (-1.14%) | 221,698 |
| 24 Jan 2023 | INR | 1,331.65 | 1,389.55 | 1,309 | 1,357 | 1,357 | -20.35 (-1.48%) | 52,976 |
| 23 Jan 2023 | INR | 1,389 | 1,403.4 | 1,366.6 | 1,377.35 | 1,377.35 | -9.35 (-0.67%) | 14,151 |
