| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,720.05 | 1,732.1 | 1,709.25 | 1,726.65 | 1,726.65 | +9.35 (+0.54%) | 10,401 |
| 8 Dec 2022 | INR | 1,700.05 | 1,737.9 | 1,700.05 | 1,717.3 | 1,717.3 | +17.7 (+1.04%) | 11,077 |
| 7 Dec 2022 | INR | 1,734.4 | 1,746.4 | 1,696 | 1,699.6 | 1,699.6 | -34.8 (-2.01%) | 20,971 |
| 6 Dec 2022 | INR | 1,746 | 1,749.7 | 1,731 | 1,734.4 | 1,734.4 | -15.95 (-0.91%) | 7,998 |
| 5 Dec 2022 | INR | 1,731 | 1,768 | 1,728.05 | 1,750.35 | 1,750.35 | +28.5 (+1.66%) | 21,362 |
| 2 Dec 2022 | INR | 1,750 | 1,752 | 1,715.6 | 1,721.85 | 1,721.85 | -30.65 (-1.75%) | 17,096 |
| 1 Dec 2022 | INR | 1,799.6 | 1,801.4 | 1,740 | 1,752.5 | 1,752.5 | -25.1 (-1.41%) | 14,850 |
| 30 Nov 2022 | INR | 1,883.95 | 1,898.35 | 1,760.95 | 1,777.6 | 1,777.6 | -102 (-5.43%) | 60,318 |
| 29 Nov 2022 | INR | 1,751.2 | 1,914 | 1,733.65 | 1,879.6 | 1,879.6 | +134.6 (+7.71%) | 70,420 |
| 28 Nov 2022 | INR | 1,696.05 | 1,752.2 | 1,695.2 | 1,745 | 1,745 | +51.35 (+3.03%) | 11,324 |
| 25 Nov 2022 | INR | 1,699.3 | 1,707.95 | 1,685.1 | 1,693.65 | 1,693.65 | -5.6 (-0.33%) | 9,387 |
| 24 Nov 2022 | INR | 1,700.75 | 1,715 | 1,693.35 | 1,699.25 | 1,699.25 | -1.4 (-0.08%) | 10,047 |
| 23 Nov 2022 | INR | 1,705.15 | 1,723 | 1,697.55 | 1,700.65 | 1,700.65 | -10.55 (-0.62%) | 6,723 |
| 22 Nov 2022 | INR | 1,706.05 | 1,726.85 | 1,706.05 | 1,711.2 | 1,711.2 | -4.6 (-0.27%) | 3,238 |
| 21 Nov 2022 | INR | 1,711.3 | 1,739.15 | 1,708 | 1,715.8 | 1,715.8 | -22.9 (-1.32%) | 5,224 |
| 18 Nov 2022 | INR | 1,715.55 | 1,763.5 | 1,713.55 | 1,738.7 | 1,738.7 | +4.8 (+0.28%) | 7,831 |
| 17 Nov 2022 | INR | 1,730.1 | 1,738.75 | 1,711 | 1,733.9 | 1,733.9 | -7.65 (-0.44%) | 3,473 |
| 16 Nov 2022 | INR | 1,710.05 | 1,750 | 1,710.05 | 1,741.55 | 1,741.55 | +13.35 (+0.77%) | 11,850 |
| 15 Nov 2022 | INR | 1,730.05 | 1,740.85 | 1,720.45 | 1,728.2 | 1,728.2 | -7.6 (-0.44%) | 5,540 |
| 14 Nov 2022 | INR | 1,716.35 | 1,750.1 | 1,716.35 | 1,735.8 | 1,735.8 | +5.15 (+0.30%) | 9,825 |
| 11 Nov 2022 | INR | 1,698.05 | 1,733.9 | 1,698.05 | 1,730.65 | 1,730.65 | +38.3 (+2.26%) | 8,514 |
| 10 Nov 2022 | INR | 1,771 | 1,780.65 | 1,660 | 1,692.35 | 1,692.35 | -78.8 (-4.45%) | 119,651 |
| 9 Nov 2022 | INR | 1,809 | 1,811.95 | 1,763.3 | 1,771.15 | 1,771.15 | -37.2 (-2.06%) | 14,667 |
| 7 Nov 2022 | INR | 1,811.5 | 1,826.85 | 1,798.75 | 1,808.35 | 1,808.35 | -1.8 (-0.10%) | 7,664 |
| 4 Nov 2022 | INR | 1,840.3 | 1,858.85 | 1,801 | 1,810.15 | 1,810.15 | -34.45 (-1.87%) | 109,838 |
| 3 Nov 2022 | INR | 1,811 | 1,874.3 | 1,811 | 1,844.6 | 1,844.6 | -35.4 (-1.88%) | 22,692 |
| 2 Nov 2022 | INR | 1,785 | 1,894.95 | 1,783.85 | 1,880 | 1,880 | +93.05 (+5.21%) | 69,002 |
| 1 Nov 2022 | INR | 1,791.75 | 1,839.7 | 1,762.85 | 1,786.95 | 1,786.95 | +2.3 (+0.13%) | 33,215 |
| 31 Oct 2022 | INR | 1,888.05 | 1,890 | 1,681 | 1,784.65 | 1,784.65 | -88.2 (-4.71%) | 150,657 |
| 28 Oct 2022 | INR | 1,901.45 | 1,920 | 1,842 | 1,872.85 | 1,872.85 | -25.75 (-1.36%) | 21,552 |
