| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,148.8 | 2,148.8 | 1,879.8 | 1,898.6 | 1,898.6 | -325.6 (-14.64%) | 70,256 |
| 25 Oct 2022 | INR | 2,189 | 2,235.25 | 2,150 | 2,224.2 | 2,224.2 | +34.45 (+1.57%) | 3,206 |
| 24 Oct 2022 | INR | 2,185.45 | 2,210 | 2,180.9 | 2,189.75 | 2,189.75 | -3.45 (-0.16%) | 1,182 |
| 21 Oct 2022 | INR | 2,193.3 | 2,202 | 2,178 | 2,193.2 | 2,193.2 | -4.9 (-0.22%) | 1,239 |
| 20 Oct 2022 | INR | 2,147.95 | 2,204.5 | 2,147.95 | 2,198.1 | 2,198.1 | +6.45 (+0.29%) | 4,169 |
| 19 Oct 2022 | INR | 2,167 | 2,198.6 | 2,167 | 2,191.65 | 2,191.65 | +36.6 (+1.70%) | 98,614 |
| 18 Oct 2022 | INR | 2,180 | 2,218.8 | 2,137 | 2,155.05 | 2,155.05 | +0.5 (+0.02%) | 4,217 |
| 17 Oct 2022 | INR | 2,137.55 | 2,171.25 | 2,130.65 | 2,154.55 | 2,154.55 | -3.65 (-0.17%) | 4,935 |
| 14 Oct 2022 | INR | 2,170 | 2,200 | 2,146.35 | 2,158.2 | 2,158.2 | +9.5 (+0.44%) | 3,808 |
| 13 Oct 2022 | INR | 2,132 | 2,154 | 2,073.25 | 2,148.7 | 2,148.7 | +9.6 (+0.45%) | 9,169 |
| 12 Oct 2022 | INR | 2,092 | 2,141 | 2,056.2 | 2,139.1 | 2,139.1 | +56.55 (+2.72%) | 5,572 |
| 11 Oct 2022 | INR | 2,055.05 | 2,093.8 | 2,037 | 2,082.55 | 2,082.55 | +31.65 (+1.54%) | 2,966 |
| 10 Oct 2022 | INR | 2,064.95 | 2,077.35 | 2,032.25 | 2,050.9 | 2,050.9 | -25.55 (-1.23%) | 4,800 |
| 7 Oct 2022 | INR | 2,074.75 | 2,087 | 2,046 | 2,076.45 | 2,076.45 | +1.2 (+0.06%) | 26,237 |
| 6 Oct 2022 | INR | 2,159.95 | 2,159.95 | 2,071.05 | 2,075.25 | 2,075.25 | -55.8 (-2.62%) | 6,419 |
| 4 Oct 2022 | INR | 2,130.15 | 2,151.85 | 2,121.9 | 2,131.05 | 2,131.05 | -2.8 (-0.13%) | 5,585 |
| 3 Oct 2022 | INR | 2,070.05 | 2,159.35 | 2,070.05 | 2,133.85 | 2,133.85 | +38.55 (+1.84%) | 8,019 |
| 30 Sep 2022 | INR | 2,059.95 | 2,117.55 | 2,059.95 | 2,095.3 | 2,095.3 | +5.4 (+0.26%) | 5,383 |
| 29 Sep 2022 | INR | 2,078.4 | 2,115.6 | 2,062.95 | 2,089.9 | 2,089.9 | +40.4 (+1.97%) | 5,847 |
| 28 Sep 2022 | INR | 2,059 | 2,100 | 2,040.7 | 2,049.5 | 2,049.5 | -9.2 (-0.45%) | 5,846 |
| 27 Sep 2022 | INR | 2,050.05 | 2,074.6 | 2,050 | 2,058.7 | 2,058.7 | -5.05 (-0.24%) | 3,238 |
| 26 Sep 2022 | INR | 2,130.05 | 2,148.15 | 2,056 | 2,063.75 | 2,063.75 | -84.4 (-3.93%) | 15,204 |
| 23 Sep 2022 | INR | 2,156 | 2,192.35 | 2,123.15 | 2,148.15 | 2,148.15 | -25 (-1.15%) | 6,640 |
| 22 Sep 2022 | INR | 2,155 | 2,241.4 | 2,155 | 2,173.15 | 2,173.15 | +7.15 (+0.33%) | 10,938 |
| 21 Sep 2022 | INR | 2,208.7 | 2,225 | 2,130 | 2,166 | 2,166 | -60.65 (-2.72%) | 13,337 |
| 20 Sep 2022 | INR | 2,242 | 2,269.9 | 2,221 | 2,226.65 | 2,226.65 | -18.55 (-0.83%) | 4,202 |
| 19 Sep 2022 | INR | 2,271.6 | 2,300.75 | 2,222.05 | 2,245.2 | 2,245.2 | -47.45 (-2.07%) | 8,816 |
| 16 Sep 2022 | INR | 2,320 | 2,335 | 2,272.65 | 2,292.65 | 2,292.65 | -30.65 (-1.32%) | 11,800 |
| 15 Sep 2022 | INR | 2,371.7 | 2,395.75 | 2,316 | 2,323.3 | 2,323.3 | -53.4 (-2.25%) | 9,830 |
| 14 Sep 2022 | INR | 2,401.15 | 2,424.45 | 2,375 | 2,376.7 | 2,376.7 | -58.85 (-2.42%) | 4,860 |
