| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,211.45 | 2,299.95 | 2,198 | 2,276.7 | 2,276.7 | +69.55 (+3.15%) | 15,860 |
| 27 Jul 2022 | INR | 2,202.45 | 2,224.45 | 2,182.6 | 2,207.15 | 2,207.15 | +5.4 (+0.25%) | 7,255 |
| 26 Jul 2022 | INR | 2,226.35 | 2,232.15 | 2,187.25 | 2,201.75 | 2,201.75 | -24.6 (-1.10%) | 8,856 |
| 25 Jul 2022 | INR | 2,290 | 2,290.4 | 2,220 | 2,226.35 | 2,226.35 | -51.9 (-2.28%) | 9,797 |
| 22 Jul 2022 | INR | 2,328.85 | 2,351.35 | 2,266.2 | 2,278.25 | 2,278.25 | -50.6 (-2.17%) | 16,633 |
| 21 Jul 2022 | INR | 2,284 | 2,373 | 2,180.1 | 2,328.85 | 2,328.85 | -144.45 (-5.84%) | 100,817 |
| 20 Jul 2022 | INR | 2,515.4 | 2,515.4 | 2,464.05 | 2,473.3 | 2,473.3 | +26.85 (+1.10%) | 4,977 |
| 19 Jul 2022 | INR | 2,475 | 2,532 | 2,424 | 2,446.45 | 2,446.45 | -17.25 (-0.70%) | 21,896 |
| 18 Jul 2022 | INR | 2,500 | 2,501.25 | 2,432.8 | 2,463.7 | 2,463.7 | -1.35 (-0.05%) | 7,395 |
| 15 Jul 2022 | INR | 2,439.7 | 2,510.05 | 2,428.05 | 2,465.05 | 2,465.05 | +27.2 (+1.12%) | 7,012 |
| 14 Jul 2022 | INR | 2,499.95 | 2,499.95 | 2,421.3 | 2,437.85 | 2,437.85 | -7.35 (-0.30%) | 6,404 |
| 13 Jul 2022 | INR | 2,496.15 | 2,513.65 | 2,440 | 2,445.2 | 2,445.2 | -42.5 (-1.71%) | 8,827 |
| 12 Jul 2022 | INR | 2,485 | 2,522.3 | 2,480.05 | 2,487.7 | 2,487.7 | -8.4 (-0.34%) | 513,572 |
| 11 Jul 2022 | INR | 2,550 | 2,565.7 | 2,488.6 | 2,496.1 | 2,496.1 | -26.85 (-1.06%) | 12,380 |
| 8 Jul 2022 | INR | 2,573 | 2,573.8 | 2,510 | 2,522.95 | 2,522.95 | -42.65 (-1.66%) | 3,172 |
| 7 Jul 2022 | INR | 2,590.9 | 2,617.4 | 2,555 | 2,565.6 | 2,565.6 | -8.95 (-0.35%) | 3,262 |
| 6 Jul 2022 | INR | 2,548 | 2,596.6 | 2,500.45 | 2,574.55 | 2,574.55 | +44.55 (+1.76%) | 18,974 |
| 5 Jul 2022 | INR | 2,594.05 | 2,599.9 | 2,512 | 2,530 | 2,530 | -62.55 (-2.41%) | 2,835 |
| 4 Jul 2022 | INR | 2,650 | 2,650 | 2,575.2 | 2,592.55 | 2,592.55 | -63.35 (-2.39%) | 5,549 |
| 1 Jul 2022 | INR | 2,692.65 | 2,698.9 | 2,640 | 2,655.9 | 2,655.9 | -45.95 (-1.70%) | 3,520 |
| 30 Jun 2022 | INR | 2,678.9 | 2,718 | 2,668.55 | 2,701.85 | 2,701.85 | +49.6 (+1.87%) | 4,137 |
| 29 Jun 2022 | INR | 2,649.8 | 2,699.95 | 2,629.25 | 2,652.25 | 2,652.25 | +4.6 (+0.17%) | 3,842 |
| 28 Jun 2022 | INR | 2,663.3 | 2,685 | 2,615 | 2,647.65 | 2,647.65 | -10.95 (-0.41%) | 3,054 |
| 27 Jun 2022 | INR | 2,644 | 2,680.55 | 2,620.85 | 2,658.6 | 2,658.6 | +14.9 (+0.56%) | 10,517 |
| 24 Jun 2022 | INR | 2,664 | 2,664 | 2,602.85 | 2,643.7 | 2,643.7 | +36.6 (+1.40%) | 15,829 |
| 23 Jun 2022 | INR | 2,620 | 2,625 | 2,557.85 | 2,607.1 | 2,607.1 | +21.35 (+0.83%) | 3,298 |
| 22 Jun 2022 | INR | 2,660.1 | 2,686.55 | 2,560.2 | 2,585.75 | 2,585.75 | -70.4 (-2.65%) | 2,793 |
| 21 Jun 2022 | INR | 2,635 | 2,694.8 | 2,605.1 | 2,656.15 | 2,656.15 | +74.8 (+2.90%) | 497,732 |
| 20 Jun 2022 | INR | 2,570 | 2,591.5 | 2,498 | 2,581.35 | 2,581.35 | +10.9 (+0.42%) | 10,100 |
| 17 Jun 2022 | INR | 2,621 | 2,642.95 | 2,550.1 | 2,570.45 | 2,570.45 | -82.35 (-3.10%) | 511,275 |
