Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 2,723.8 | 2,723.8 | 2,625 | 2,652.8 | 2,652.8 | -21.35 (-0.80%) | 5,304 |
15 Jun 2022 | INR | 2,700 | 2,731.9 | 2,640.25 | 2,674.15 | 2,674.15 | -15.9 (-0.59%) | 6,337 |
14 Jun 2022 | INR | 2,726.2 | 2,758 | 2,670.2 | 2,690.05 | 2,690.05 | -36.15 (-1.33%) | 9,050 |
13 Jun 2022 | INR | 2,730.6 | 2,754.05 | 2,696.05 | 2,726.2 | 2,726.2 | -58.75 (-2.11%) | 4,410 |
10 Jun 2022 | INR | 2,788.9 | 2,810.05 | 2,751.05 | 2,784.95 | 2,784.95 | -16.65 (-0.59%) | 3,185 |
9 Jun 2022 | INR | 2,800.55 | 2,812.95 | 2,782.8 | 2,801.6 | 2,801.6 | +1.05 (+0.04%) | 904 |
8 Jun 2022 | INR | 2,818.75 | 2,840.45 | 2,785.95 | 2,800.55 | 2,800.55 | -14.6 (-0.52%) | 2,275 |
7 Jun 2022 | INR | 2,810 | 2,836.1 | 2,774.25 | 2,815.15 | 2,815.15 | -31.4 (-1.10%) | 3,011 |
6 Jun 2022 | INR | 2,802 | 2,865 | 2,789.95 | 2,846.55 | 2,846.55 | +5.1 (+0.18%) | 4,203 |
3 Jun 2022 | INR | 2,848.85 | 2,856 | 2,796 | 2,841.45 | 2,841.45 | +0.05 (+0.0%) | 4,842 |
2 Jun 2022 | INR | 2,790 | 2,849.4 | 2,772.85 | 2,841.4 | 2,841.4 | +34.75 (+1.24%) | 5,382 |
1 Jun 2022 | INR | 2,836.6 | 2,891.65 | 2,791 | 2,806.65 | 2,806.65 | -54.25 (-1.90%) | 3,282 |
31 May 2022 | INR | 2,878.3 | 2,923.25 | 2,840 | 2,860.9 | 2,860.9 | -62.4 (-2.13%) | 4,704 |
30 May 2022 | INR | 2,900 | 2,975.65 | 2,867 | 2,923.3 | 2,923.3 | +16.6 (+0.57%) | 4,348 |
27 May 2022 | INR | 2,900 | 2,929 | 2,829.5 | 2,906.7 | 2,906.7 | +53.45 (+1.87%) | 3,323 |
26 May 2022 | INR | 2,778.15 | 2,864.3 | 2,745.7 | 2,853.25 | 2,853.25 | +109.75 (+4.00%) | 7,042 |
25 May 2022 | INR | 2,923.9 | 2,923.9 | 2,679 | 2,743.5 | 2,743.5 | -128.15 (-4.46%) | 5,653 |
24 May 2022 | INR | 2,942.15 | 3,016.65 | 2,864.85 | 2,871.65 | 2,871.65 | -109.3 (-3.67%) | 5,556 |
23 May 2022 | INR | 3,091 | 3,176.75 | 2,957.05 | 2,980.95 | 2,980.95 | -89.25 (-2.91%) | 6,124 |
20 May 2022 | INR | 3,137 | 3,140.75 | 3,033 | 3,070.2 | 3,070.2 | -25.55 (-0.83%) | 8,401 |
19 May 2022 | INR | 2,920 | 3,146.35 | 2,920 | 3,095.75 | 3,095.75 | -9.35 (-0.30%) | 3,793 |
18 May 2022 | INR | 3,160 | 3,160 | 3,095 | 3,105.1 | 3,105.1 | -0.35 (-0.01%) | 1,983 |
17 May 2022 | INR | 3,109.65 | 3,179.95 | 3,085 | 3,105.45 | 3,105.45 | -4.2 (-0.14%) | 3,696 |
16 May 2022 | INR | 3,014.8 | 3,132 | 3,000.9 | 3,109.65 | 3,109.65 | +114.25 (+3.81%) | 4,232 |
13 May 2022 | INR | 2,850 | 3,023 | 2,850 | 2,995.4 | 2,995.4 | +148.55 (+5.22%) | 5,618 |
12 May 2022 | INR | 2,949 | 2,949 | 2,801 | 2,846.85 | 2,846.85 | -47.05 (-1.63%) | 6,094 |
11 May 2022 | INR | 3,041 | 3,041 | 2,848.95 | 2,893.9 | 2,893.9 | -73.6 (-2.48%) | 11,786 |
10 May 2022 | INR | 3,072.05 | 3,090 | 2,903.5 | 2,967.5 | 2,967.5 | -60.6 (-2.00%) | 5,118 |
9 May 2022 | INR | 3,022 | 3,042.6 | 2,971 | 3,028.1 | 3,028.1 | -31.55 (-1.03%) | 18,312 |
6 May 2022 | INR | 3,135 | 3,135 | 3,022.45 | 3,059.65 | 3,059.65 | -108.2 (-3.42%) | 9,954 |