| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,137 | 3,191.2 | 3,123.8 | 3,167.85 | 3,167.85 | +44.8 (+1.43%) | 3,685 |
| 4 May 2022 | INR | 3,190 | 3,250 | 3,080 | 3,123.05 | 3,123.05 | -82.15 (-2.56%) | 15,635 |
| 2 May 2022 | INR | 3,197 | 3,236.05 | 3,195.05 | 3,205.2 | 3,205.2 | +1.7 (+0.05%) | 6,293 |
| 29 Apr 2022 | INR | 3,210.95 | 3,212.6 | 3,165 | 3,203.5 | 3,203.5 | -4.45 (-0.14%) | 3,334 |
| 28 Apr 2022 | INR | 3,121 | 3,219.9 | 3,121 | 3,207.95 | 3,207.95 | +59.35 (+1.88%) | 5,250 |
| 27 Apr 2022 | INR | 3,119.6 | 3,182 | 3,040 | 3,148.6 | 3,148.6 | +5.35 (+0.17%) | 16,915 |
| 26 Apr 2022 | INR | 3,280.5 | 3,280.5 | 3,117.45 | 3,143.25 | 3,143.25 | -143.6 (-4.37%) | 11,592 |
| 25 Apr 2022 | INR | 3,282.3 | 3,370.1 | 3,250 | 3,286.85 | 3,286.85 | -53.1 (-1.59%) | 7,968 |
| 22 Apr 2022 | INR | 3,450 | 3,450 | 3,319.85 | 3,339.95 | 3,339.95 | -103.05 (-2.99%) | 10,542 |
| 21 Apr 2022 | INR | 3,211.25 | 3,556.1 | 3,200 | 3,443 | 3,443 | +165.8 (+5.06%) | 5,629,638 |
| 20 Apr 2022 | INR | 3,220.85 | 3,299.9 | 3,207.25 | 3,277.2 | 3,277.2 | +79.55 (+2.49%) | 4,091 |
| 19 Apr 2022 | INR | 3,195 | 3,268 | 3,171 | 3,197.65 | 3,197.65 | -6.8 (-0.21%) | 4,384 |
| 18 Apr 2022 | INR | 3,150 | 3,247.8 | 3,150 | 3,204.45 | 3,204.45 | +4.55 (+0.14%) | 4,997 |
| 13 Apr 2022 | INR | 3,200 | 3,240 | 3,180.1 | 3,199.9 | 3,199.9 | -31.75 (-0.98%) | 5,272 |
| 12 Apr 2022 | INR | 3,270.3 | 3,272.6 | 3,212.35 | 3,231.65 | 3,231.65 | -34.35 (-1.05%) | 7,441 |
| 11 Apr 2022 | INR | 3,240 | 3,300 | 3,240 | 3,266 | 3,266 | +2.3 (+0.07%) | 4,180 |
| 8 Apr 2022 | INR | 3,304.9 | 3,313.75 | 3,255 | 3,263.7 | 3,263.7 | -25.5 (-0.78%) | 3,878 |
| 7 Apr 2022 | INR | 3,323.65 | 3,345.55 | 3,275 | 3,289.2 | 3,289.2 | -50.15 (-1.50%) | 3,377 |
| 6 Apr 2022 | INR | 3,380.05 | 3,391 | 3,292.2 | 3,339.35 | 3,339.35 | -41.95 (-1.24%) | 3,506 |
| 5 Apr 2022 | INR | 3,387.75 | 3,394.1 | 3,350 | 3,381.3 | 3,381.3 | -3.3 (-0.10%) | 2,613 |
| 4 Apr 2022 | INR | 3,350.05 | 3,394.15 | 3,333.65 | 3,384.6 | 3,384.6 | +53.5 (+1.61%) | 3,634 |
| 1 Apr 2022 | INR | 3,285 | 3,361 | 3,284.45 | 3,331.1 | 3,331.1 | +61.95 (+1.89%) | 2,196 |
| 31 Mar 2022 | INR | 3,244 | 3,282 | 3,217.4 | 3,269.15 | 3,269.15 | +17.1 (+0.53%) | 6,169 |
| 30 Mar 2022 | INR | 3,291.15 | 3,314.85 | 3,222.65 | 3,252.05 | 3,252.05 | -24.65 (-0.75%) | 3,987 |
| 29 Mar 2022 | INR | 3,260 | 3,301.65 | 3,250.7 | 3,276.7 | 3,276.7 | +52.95 (+1.64%) | 3,424 |
| 28 Mar 2022 | INR | 3,166.05 | 3,268.95 | 3,166.05 | 3,223.75 | 3,223.75 | +23 (+0.72%) | 25,518 |
| 25 Mar 2022 | INR | 3,230.05 | 3,246.9 | 3,190.6 | 3,200.75 | 3,200.75 | -26.85 (-0.83%) | 2,867 |
| 24 Mar 2022 | INR | 3,267.7 | 3,291.55 | 3,205 | 3,227.6 | 3,227.6 | -47.55 (-1.45%) | 3,478 |
| 23 Mar 2022 | INR | 3,260 | 3,311.8 | 3,190 | 3,275.15 | 3,275.15 | +75.1 (+2.35%) | 15,425 |
| 22 Mar 2022 | INR | 3,238.2 | 3,314.95 | 3,171.4 | 3,200.05 | 3,200.05 | -90.3 (-2.74%) | 5,806 |
