| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,305.45 | 3,316.25 | 3,261.55 | 3,290.35 | 3,290.35 | -8.45 (-0.26%) | 2,053 |
| 17 Mar 2022 | INR | 3,321.4 | 3,325 | 3,285.65 | 3,298.8 | 3,298.8 | +3.45 (+0.10%) | 1,427 |
| 16 Mar 2022 | INR | 3,299 | 3,353 | 3,270 | 3,295.35 | 3,295.35 | +21.15 (+0.65%) | 4,229 |
| 15 Mar 2022 | INR | 3,330 | 3,333.7 | 3,258.2 | 3,274.2 | 3,274.2 | -55.7 (-1.67%) | 3,986 |
| 14 Mar 2022 | INR | 3,330 | 3,367 | 3,227.65 | 3,329.9 | 3,329.9 | +6.45 (+0.19%) | 1,769 |
| 11 Mar 2022 | INR | 3,340.45 | 3,357.85 | 3,310 | 3,323.45 | 3,323.45 | -36.55 (-1.09%) | 2,594 |
| 10 Mar 2022 | INR | 3,330 | 3,380 | 3,317.25 | 3,360 | 3,360 | +62.25 (+1.89%) | 1,533 |
| 9 Mar 2022 | INR | 3,180.05 | 3,318.9 | 3,160.6 | 3,297.75 | 3,297.75 | +124.9 (+3.94%) | 2,673 |
| 8 Mar 2022 | INR | 3,200 | 3,231.2 | 3,126.5 | 3,172.85 | 3,172.85 | -23.25 (-0.73%) | 3,470 |
| 7 Mar 2022 | INR | 3,242 | 3,245.2 | 3,134.75 | 3,196.1 | 3,196.1 | -47.95 (-1.48%) | 3,817 |
| 4 Mar 2022 | INR | 3,210 | 3,302 | 3,195 | 3,244.05 | 3,244.05 | -8.3 (-0.26%) | 3,846 |
| 3 Mar 2022 | INR | 3,255.75 | 3,273 | 3,210 | 3,252.35 | 3,252.35 | +20.9 (+0.65%) | 3,637 |
| 2 Mar 2022 | INR | 3,235.35 | 3,254.25 | 3,204.05 | 3,231.45 | 3,231.45 | -29.3 (-0.90%) | 1,822 |
| 28 Feb 2022 | INR | 3,300 | 3,307.95 | 3,219.65 | 3,260.75 | 3,260.75 | -58.25 (-1.76%) | 3,049 |
| 25 Feb 2022 | INR | 3,258 | 3,379.95 | 3,258 | 3,319 | 3,319 | +26.7 (+0.81%) | 2,650 |
| 24 Feb 2022 | INR | 3,217 | 3,325.1 | 3,200 | 3,292.3 | 3,292.3 | -67.2 (-2.00%) | 14,167 |
| 23 Feb 2022 | INR | 3,221 | 3,395.15 | 3,221 | 3,359.5 | 3,359.5 | +113.3 (+3.49%) | 5,072 |
| 22 Feb 2022 | INR | 3,210 | 3,348.8 | 3,164 | 3,246.2 | 3,246.2 | -1.95 (-0.06%) | 121,456 |
| 21 Feb 2022 | INR | 3,217 | 3,277.35 | 3,120.1 | 3,248.15 | 3,248.15 | +28.55 (+0.89%) | 9,366 |
| 18 Feb 2022 | INR | 3,379.95 | 3,379.95 | 3,192 | 3,219.6 | 3,219.6 | -162.5 (-4.80%) | 6,172 |
| 17 Feb 2022 | INR | 3,386.55 | 3,475 | 3,370 | 3,382.1 | 3,382.1 | -21.1 (-0.62%) | 1,426 |
| 16 Feb 2022 | INR | 3,424 | 3,449.9 | 3,362.75 | 3,403.2 | 3,403.2 | -15.5 (-0.45%) | 3,960 |
| 15 Feb 2022 | INR | 3,458.2 | 3,487.85 | 3,350 | 3,418.7 | 3,418.7 | -78.5 (-2.24%) | 132,397 |
| 14 Feb 2022 | INR | 3,315.05 | 3,573.2 | 3,315.05 | 3,497.2 | 3,497.2 | -48.2 (-1.36%) | 31,584 |
| 11 Feb 2022 | INR | 3,440 | 3,593 | 3,424.6 | 3,545.4 | 3,545.4 | +93.6 (+2.71%) | 6,047 |
| 10 Feb 2022 | INR | 3,531.65 | 3,531.65 | 3,431 | 3,451.8 | 3,451.8 | -78.15 (-2.21%) | 3,399 |
| 9 Feb 2022 | INR | 3,480.25 | 3,596.7 | 3,480.25 | 3,529.95 | 3,529.95 | +60.35 (+1.74%) | 4,937 |
| 8 Feb 2022 | INR | 3,458.05 | 3,501.2 | 3,380 | 3,469.6 | 3,469.6 | -12.1 (-0.35%) | 2,138 |
| 7 Feb 2022 | INR | 3,599 | 3,599 | 3,416.3 | 3,481.7 | 3,481.7 | -32.85 (-0.93%) | 328,836 |
| 4 Feb 2022 | INR | 3,573 | 3,595.6 | 3,502.2 | 3,514.55 | 3,514.55 | -60.05 (-1.68%) | 2,313 |
