| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,486.3 | 3,594 | 3,444.75 | 3,574.6 | 3,574.6 | +93.85 (+2.70%) | 4,569 |
| 2 Feb 2022 | INR | 3,510.9 | 3,520 | 3,456.85 | 3,480.75 | 3,480.75 | -29.75 (-0.85%) | 1,884 |
| 1 Feb 2022 | INR | 3,401.95 | 3,531.65 | 3,367.75 | 3,510.5 | 3,510.5 | +83.1 (+2.42%) | 4,796 |
| 31 Jan 2022 | INR | 3,327.6 | 3,450 | 3,267.65 | 3,427.4 | 3,427.4 | +99.8 (+3.00%) | 11,647 |
| 28 Jan 2022 | INR | 3,416.6 | 3,422.05 | 3,286 | 3,327.6 | 3,327.6 | -48.65 (-1.44%) | 4,049 |
| 27 Jan 2022 | INR | 3,399 | 3,476.2 | 3,245 | 3,376.25 | 3,376.25 | -18.7 (-0.55%) | 6,797 |
| 25 Jan 2022 | INR | 3,300 | 3,427.8 | 3,267.4 | 3,394.95 | 3,394.95 | +89.95 (+2.72%) | 8,769 |
| 24 Jan 2022 | INR | 3,532.2 | 3,548.1 | 3,250 | 3,305 | 3,305 | -264.7 (-7.42%) | 30,642 |
| 21 Jan 2022 | INR | 3,615 | 3,635 | 3,555 | 3,569.7 | 3,569.7 | -65.3 (-1.80%) | 5,331 |
| 20 Jan 2022 | INR | 3,689.9 | 3,689.9 | 3,610.65 | 3,635 | 3,635 | -47.6 (-1.29%) | 2,783 |
| 19 Jan 2022 | INR | 3,610.5 | 3,699.05 | 3,601.8 | 3,682.6 | 3,682.6 | +5.1 (+0.14%) | 5,744 |
| 18 Jan 2022 | INR | 3,699.5 | 3,716.15 | 3,660.55 | 3,677.5 | 3,677.5 | -16.65 (-0.45%) | 1,844 |
| 17 Jan 2022 | INR | 3,723.35 | 3,723.35 | 3,684.6 | 3,694.15 | 3,694.15 | -32.5 (-0.87%) | 3,709 |
| 14 Jan 2022 | INR | 3,731.85 | 3,755.65 | 3,706 | 3,726.65 | 3,726.65 | -20.35 (-0.54%) | 1,784 |
| 13 Jan 2022 | INR | 3,730.05 | 3,773.95 | 3,719.85 | 3,747 | 3,747 | +30.25 (+0.81%) | 3,927 |
| 12 Jan 2022 | INR | 3,794.1 | 3,794.55 | 3,679.95 | 3,716.75 | 3,716.75 | -46.05 (-1.22%) | 4,754 |
| 11 Jan 2022 | INR | 3,850 | 3,907.35 | 3,746.45 | 3,762.8 | 3,762.8 | -94.75 (-2.46%) | 5,910 |
| 10 Jan 2022 | INR | 3,914 | 3,926.95 | 3,808.05 | 3,857.55 | 3,857.55 | -56.15 (-1.43%) | 2,877 |
| 7 Jan 2022 | INR | 3,998.7 | 3,998.7 | 3,902.7 | 3,913.7 | 3,913.7 | -42.15 (-1.07%) | 2,441 |
| 6 Jan 2022 | INR | 3,972.65 | 4,060 | 3,908 | 3,955.85 | 3,955.85 | +4.8 (+0.12%) | 10,649 |
| 5 Jan 2022 | INR | 3,914.75 | 3,990 | 3,893.5 | 3,951.05 | 3,951.05 | +68.45 (+1.76%) | 4,886 |
| 4 Jan 2022 | INR | 3,969.05 | 3,969.05 | 3,870.7 | 3,882.6 | 3,882.6 | +31.35 (+0.81%) | 1,879 |
| 3 Jan 2022 | INR | 3,899.95 | 3,899.95 | 3,839.4 | 3,851.25 | 3,851.25 | -11.3 (-0.29%) | 1,737 |
| 31 Dec 2021 | INR | 3,872.65 | 3,904.45 | 3,830.3 | 3,862.55 | 3,862.55 | -12.95 (-0.33%) | 3,038 |
| 30 Dec 2021 | INR | 3,900.85 | 3,959 | 3,849.3 | 3,875.5 | 3,875.5 | -25.45 (-0.65%) | 57,646 |
| 29 Dec 2021 | INR | 3,875 | 3,925 | 3,842.8 | 3,900.95 | 3,900.95 | +24.35 (+0.63%) | 4,856 |
| 28 Dec 2021 | INR | 3,949 | 3,949 | 3,860 | 3,876.6 | 3,876.6 | -7.4 (-0.19%) | 2,558 |
| 27 Dec 2021 | INR | 3,860.05 | 3,910 | 3,837 | 3,884 | 3,884 | -8.7 (-0.22%) | 34,261 |
| 24 Dec 2021 | INR | 3,868.45 | 3,918.5 | 3,797.5 | 3,892.7 | 3,892.7 | +21.55 (+0.56%) | 63,602 |
| 23 Dec 2021 | INR | 3,820 | 3,915.9 | 3,778 | 3,871.15 | 3,871.15 | +123.1 (+3.28%) | 11,820 |
