Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,874.9 | 1,874.9 | 1,811.95 | 1,831.85 | 1,831.85 | -28.6 (-1.54%) | 8,665 |
23 Feb 2024 | INR | 1,925.85 | 1,926 | 1,836.7 | 1,860.45 | 1,860.45 | -38.75 (-2.04%) | 21,126 |
22 Feb 2024 | INR | 1,940.05 | 1,948 | 1,895 | 1,899.2 | 1,899.2 | -51.05 (-2.62%) | 9,104 |
21 Feb 2024 | INR | 1,963.6 | 1,979 | 1,936.8 | 1,950.25 | 1,950.25 | -15.6 (-0.79%) | 6,455 |
20 Feb 2024 | INR | 2,000 | 2,011.05 | 1,945.25 | 1,965.85 | 1,965.85 | -35.35 (-1.77%) | 10,747 |
19 Feb 2024 | INR | 2,038.95 | 2,038.95 | 1,965 | 2,001.2 | 2,001.2 | +0.9 (+0.04%) | 3,381 |
16 Feb 2024 | INR | 1,900.25 | 2,059 | 1,900.25 | 2,000.3 | 2,000.3 | +103.4 (+5.45%) | 16,850 |
15 Feb 2024 | INR | 1,920.45 | 2,030 | 1,866 | 1,896.9 | 1,896.9 | -56.6 (-2.90%) | 47,030 |
14 Feb 2024 | INR | 1,978.75 | 1,978.75 | 1,922 | 1,953.5 | 1,953.5 | -27.85 (-1.41%) | 11,725 |
13 Feb 2024 | INR | 1,985.6 | 2,020 | 1,914 | 1,981.35 | 1,981.35 | -8 (-0.40%) | 5,286 |
12 Feb 2024 | INR | 2,000.8 | 2,036 | 1,975 | 1,989.35 | 1,989.35 | -17.2 (-0.86%) | 6,391 |
9 Feb 2024 | INR | 2,000.05 | 2,023.6 | 1,961.95 | 2,006.55 | 2,006.55 | +8.55 (+0.43%) | 13,052 |
8 Feb 2024 | INR | 2,040.05 | 2,056.05 | 1,987.6 | 1,998 | 1,998 | -44.15 (-2.16%) | 4,695 |
7 Feb 2024 | INR | 2,140 | 2,195.75 | 2,035 | 2,042.15 | 2,042.15 | -95.9 (-4.49%) | 10,162 |
6 Feb 2024 | INR | 2,020 | 2,155.5 | 2,020 | 2,138.05 | 2,138.05 | +124.6 (+6.19%) | 24,344 |
5 Feb 2024 | INR | 1,999.45 | 2,041 | 1,999.45 | 2,013.45 | 2,013.45 | +14.15 (+0.71%) | 22,441 |
2 Feb 2024 | INR | 1,995 | 2,025 | 1,990 | 1,999.3 | 1,999.3 | +15.45 (+0.78%) | 58,950 |
1 Feb 2024 | INR | 1,915.85 | 1,987 | 1,915.85 | 1,983.85 | 1,983.85 | +29.05 (+1.49%) | 5,127 |
31 Jan 2024 | INR | 1,871.25 | 1,998 | 1,871.25 | 1,954.8 | 1,954.8 | +71.7 (+3.81%) | 11,774 |
30 Jan 2024 | INR | 1,881.1 | 1,911.35 | 1,865.85 | 1,883.1 | 1,883.1 | +2.55 (+0.14%) | 11,728 |
29 Jan 2024 | INR | 1,910 | 1,910 | 1,864.1 | 1,880.55 | 1,880.55 | -17.35 (-0.91%) | 2,693 |
25 Jan 2024 | INR | 1,940 | 1,943.95 | 1,892.7 | 1,897.9 | 1,897.9 | -39.8 (-2.05%) | 269,191 |
24 Jan 2024 | INR | 1,859.9 | 1,974.3 | 1,851.65 | 1,937.7 | 1,937.7 | +53.4 (+2.83%) | 23,088 |
23 Jan 2024 | INR | 1,944.95 | 1,960 | 1,865.1 | 1,884.3 | 1,884.3 | -55.95 (-2.88%) | 24,965 |
20 Jan 2024 | INR | 1,975 | 1,985.25 | 1,935.35 | 1,940.25 | 1,940.25 | -24.6 (-1.25%) | 2,126 |
19 Jan 2024 | INR | 1,950 | 2,018.7 | 1,943.2 | 1,964.85 | 1,964.85 | +19.45 (+1.00%) | 9,607 |
18 Jan 2024 | INR | 1,937 | 1,955.7 | 1,849.45 | 1,945.4 | 1,945.4 | -8.1 (-0.41%) | 11,589 |
17 Jan 2024 | INR | 1,920.1 | 1,962.9 | 1,907.65 | 1,953.5 | 1,953.5 | +18.15 (+0.94%) | 15,725 |
16 Jan 2024 | INR | 1,932.5 | 1,970 | 1,906.1 | 1,935.35 | 1,935.35 | -18.2 (-0.93%) | 12,781 |
15 Jan 2024 | INR | 1,965.05 | 1,973.4 | 1,948 | 1,953.55 | 1,953.55 | -9 (-0.46%) | 3,346 |