| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4,100 | 4,195.45 | 4,050.95 | 4,113.75 | 4,113.75 | -17.25 (-0.42%) | 10,600 |
| 16 Aug 2021 | INR | 4,222 | 4,299.25 | 4,097.05 | 4,131 | 4,131 | -155.65 (-3.63%) | 6,887 |
| 13 Aug 2021 | INR | 4,300 | 4,324.65 | 4,243.35 | 4,286.65 | 4,286.65 | -30.1 (-0.70%) | 184,757 |
| 12 Aug 2021 | INR | 4,168 | 4,350 | 4,093.6 | 4,316.75 | 4,316.75 | +164.3 (+3.96%) | 19,791 |
| 11 Aug 2021 | INR | 4,215.05 | 4,253.05 | 4,118.8 | 4,152.45 | 4,152.45 | -54.4 (-1.29%) | 18,711 |
| 10 Aug 2021 | INR | 4,043.7 | 4,245.8 | 4,043.7 | 4,206.85 | 4,206.85 | +162.7 (+4.02%) | 22,627 |
| 9 Aug 2021 | INR | 4,000 | 4,060.5 | 3,991.6 | 4,044.15 | 4,044.15 | +47.5 (+1.19%) | 14,088 |
| 6 Aug 2021 | INR | 4,051 | 4,070.15 | 3,959.95 | 3,996.65 | 3,996.65 | -53.8 (-1.33%) | 11,402 |
| 5 Aug 2021 | INR | 3,978 | 4,100 | 3,898.55 | 4,050.45 | 4,050.45 | +110.2 (+2.80%) | 18,393 |
| 4 Aug 2021 | INR | 3,980 | 4,008.95 | 3,914.5 | 3,940.25 | 3,940.25 | -12.9 (-0.33%) | 7,983 |
| 3 Aug 2021 | INR | 3,949.9 | 3,974.9 | 3,922.05 | 3,953.15 | 3,953.15 | +2 (+0.05%) | 6,301 |
| 2 Aug 2021 | INR | 3,948.45 | 4,008.05 | 3,889.3 | 3,951.15 | 3,951.15 | +2.7 (+0.07%) | 9,621 |
| 30 Jul 2021 | INR | 3,999.45 | 4,049.65 | 3,861.2 | 3,948.45 | 3,948.45 | -51 (-1.28%) | 9,806 |
| 29 Jul 2021 | INR | 3,899.05 | 4,062.75 | 3,873 | 3,999.45 | 3,999.45 | +88.55 (+2.26%) | 15,307 |
| 28 Jul 2021 | INR | 4,023 | 4,080 | 3,780 | 3,910.9 | 3,910.9 | +48.65 (+1.26%) | 8,642 |
| 27 Jul 2021 | INR | 4,069.4 | 4,075 | 3,835.75 | 3,862.25 | 3,862.25 | -155.6 (-3.87%) | 12,571 |
| 26 Jul 2021 | INR | 3,980 | 4,080 | 3,978.25 | 4,017.85 | 4,017.85 | +1.6 (+0.04%) | 7,643 |
| 23 Jul 2021 | INR | 4,180 | 4,180 | 3,945 | 4,016.25 | 4,016.25 | -127.35 (-3.07%) | 65,492 |
| 22 Jul 2021 | INR | 4,000 | 4,168 | 3,863.7 | 4,143.6 | 4,143.6 | +341.4 (+8.98%) | 92,916 |
| 20 Jul 2021 | INR | 3,880 | 3,899.25 | 3,761.3 | 3,802.2 | 3,802.2 | -56.55 (-1.47%) | 13,765 |
| 19 Jul 2021 | INR | 3,850 | 3,955 | 3,834.35 | 3,858.75 | 3,858.75 | -99.65 (-2.52%) | 16,829 |
| 16 Jul 2021 | INR | 3,858 | 3,998.3 | 3,775.9 | 3,958.4 | 3,958.4 | +216.3 (+5.78%) | 21,103 |
| 15 Jul 2021 | INR | 3,850 | 3,907.2 | 3,726.6 | 3,742.1 | 3,742.1 | -95.25 (-2.48%) | 20,166 |
| 14 Jul 2021 | INR | 3,635 | 3,866.65 | 3,635 | 3,837.35 | 3,837.35 | +155.7 (+4.23%) | 15,052 |
| 13 Jul 2021 | INR | 3,650 | 3,703 | 3,609 | 3,681.65 | 3,681.65 | +83.8 (+2.33%) | 11,634 |
| 12 Jul 2021 | INR | 3,669.9 | 3,690 | 3,552.85 | 3,597.85 | 3,597.85 | -37.7 (-1.04%) | 18,205 |
| 9 Jul 2021 | INR | 3,543.8 | 3,675 | 3,543.8 | 3,635.55 | 3,635.55 | +91.75 (+2.59%) | 24,039 |
| 8 Jul 2021 | INR | 3,485 | 3,595 | 3,480 | 3,543.8 | 3,543.8 | +41.2 (+1.18%) | 21,641 |
| 7 Jul 2021 | INR | 3,390 | 3,556.2 | 3,390 | 3,502.6 | 3,502.6 | +93.45 (+2.74%) | 49,565 |
| 6 Jul 2021 | INR | 3,500 | 3,532.45 | 3,374 | 3,409.15 | 3,409.15 | -74.5 (-2.14%) | 5,123 |
