| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,480 | 3,546 | 3,437.05 | 3,483.65 | 3,483.65 | +10.05 (+0.29%) | 11,850 |
| 2 Jul 2021 | INR | 3,381.15 | 3,501.9 | 3,338.6 | 3,473.6 | 3,473.6 | +106.55 (+3.16%) | 11,902 |
| 1 Jul 2021 | INR | 3,433.4 | 3,434.15 | 3,353.4 | 3,367.05 | 3,367.05 | -50.75 (-1.48%) | 3,296 |
| 30 Jun 2021 | INR | 3,426 | 3,553.75 | 3,400 | 3,417.8 | 3,417.8 | +17 (+0.50%) | 44,080 |
| 29 Jun 2021 | INR | 3,250 | 3,476.4 | 3,225.85 | 3,400.8 | 3,400.8 | +152 (+4.68%) | 29,335 |
| 28 Jun 2021 | INR | 3,190.6 | 3,275 | 3,173.6 | 3,248.8 | 3,248.8 | +56.15 (+1.76%) | 15,498 |
| 25 Jun 2021 | INR | 3,116 | 3,219.45 | 3,116 | 3,192.65 | 3,192.65 | +51.65 (+1.64%) | 6,023 |
| 24 Jun 2021 | INR | 3,200 | 3,200 | 3,112.05 | 3,141 | 3,141 | -45.95 (-1.44%) | 6,718 |
| 23 Jun 2021 | INR | 3,190.05 | 3,220 | 3,150.05 | 3,186.95 | 3,186.95 | +10.55 (+0.33%) | 6,928 |
| 22 Jun 2021 | INR | 3,050.15 | 3,200 | 3,050.15 | 3,176.4 | 3,176.4 | +105.75 (+3.44%) | 19,462 |
| 21 Jun 2021 | INR | 3,043.9 | 3,088 | 3,009 | 3,070.65 | 3,070.65 | -6.3 (-0.20%) | 6,090 |
| 18 Jun 2021 | INR | 3,090.65 | 3,169 | 3,022.9 | 3,076.95 | 3,076.95 | -24.6 (-0.79%) | 21,468 |
| 17 Jun 2021 | INR | 3,147.45 | 3,241.05 | 3,075.25 | 3,101.55 | 3,101.55 | -45.9 (-1.46%) | 22,322 |
| 16 Jun 2021 | INR | 3,095 | 3,164.35 | 3,095 | 3,147.45 | 3,147.45 | +0.65 (+0.02%) | 7,231 |
| 15 Jun 2021 | INR | 3,166 | 3,166.05 | 3,130.4 | 3,146.8 | 3,146.8 | -10.75 (-0.34%) | 5,237 |
| 14 Jun 2021 | INR | 3,117.05 | 3,188 | 3,112.55 | 3,157.55 | 3,157.55 | +8.5 (+0.27%) | 12,363 |
| 11 Jun 2021 | INR | 3,154.3 | 3,157.15 | 3,113.1 | 3,149.05 | 3,149.05 | -4.65 (-0.15%) | 4,144 |
| 10 Jun 2021 | INR | 3,119.7 | 3,163.05 | 3,096 | 3,153.7 | 3,153.7 | +49.1 (+1.58%) | 5,016 |
| 9 Jun 2021 | INR | 3,148.95 | 3,163.55 | 3,092 | 3,104.6 | 3,104.6 | -21.6 (-0.69%) | 6,996 |
| 8 Jun 2021 | INR | 3,139.75 | 3,183 | 3,080.6 | 3,126.2 | 3,126.2 | +5.8 (+0.19%) | 11,326 |
| 7 Jun 2021 | INR | 3,140 | 3,189.95 | 3,113 | 3,120.4 | 3,120.4 | -13.65 (-0.44%) | 12,820 |
| 4 Jun 2021 | INR | 3,177.25 | 3,181.95 | 3,113.15 | 3,134.05 | 3,134.05 | -43.95 (-1.38%) | 4,189 |
| 3 Jun 2021 | INR | 3,178 | 3,202.05 | 3,162.5 | 3,178 | 3,178 | +18.95 (+0.60%) | 5,645 |
| 2 Jun 2021 | INR | 3,081.35 | 3,173.65 | 3,074.3 | 3,159.05 | 3,159.05 | +77.7 (+2.52%) | 19,304 |
| 1 Jun 2021 | INR | 3,153 | 3,195 | 3,030 | 3,081.35 | 3,081.35 | -72.2 (-2.29%) | 13,711 |
| 31 May 2021 | INR | 3,200 | 3,203.1 | 3,136.15 | 3,153.55 | 3,153.55 | -64.85 (-2.01%) | 12,244 |
| 28 May 2021 | INR | 3,296.95 | 3,350.05 | 3,170.15 | 3,218.4 | 3,218.4 | -64.95 (-1.98%) | 29,964 |
| 27 May 2021 | INR | 3,281.35 | 3,299.9 | 3,195.1 | 3,283.35 | 3,283.35 | +27.05 (+0.83%) | 44,929 |
| 26 May 2021 | INR | 3,305.8 | 3,361 | 3,237.05 | 3,256.3 | 3,256.3 | -24.7 (-0.75%) | 27,458 |
| 25 May 2021 | INR | 3,164.9 | 3,318.85 | 3,115 | 3,281 | 3,281 | +147 (+4.69%) | 41,080 |
