Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 2,455 | 2,463.55 | 2,376.2 | 2,414.65 | 2,414.65 | -34.75 (-1.42%) | 7,663 |
18 Feb 2021 | INR | 2,352.4 | 2,493.1 | 2,300.45 | 2,449.4 | 2,449.4 | +91.35 (+3.87%) | 37,902 |
17 Feb 2021 | INR | 2,181 | 2,372.95 | 2,181 | 2,358.05 | 2,358.05 | +151.95 (+6.89%) | 52,583 |
16 Feb 2021 | INR | 2,177.05 | 2,235.1 | 2,160 | 2,206.1 | 2,206.1 | +38.8 (+1.79%) | 4,328 |
15 Feb 2021 | INR | 2,201.95 | 2,228.35 | 2,161 | 2,167.3 | 2,167.3 | -22.05 (-1.01%) | 9,217 |
12 Feb 2021 | INR | 2,285.65 | 2,285.65 | 2,180 | 2,189.35 | 2,189.35 | -93.6 (-4.10%) | 6,244 |
11 Feb 2021 | INR | 2,300.25 | 2,321.85 | 2,262.4 | 2,282.95 | 2,282.95 | -17.3 (-0.75%) | 4,613 |
10 Feb 2021 | INR | 2,260 | 2,323 | 2,260 | 2,300.25 | 2,300.25 | +31.3 (+1.38%) | 14,750 |
9 Feb 2021 | INR | 2,309.8 | 2,343.65 | 2,256.7 | 2,268.95 | 2,268.95 | -52.3 (-2.25%) | 10,250 |
8 Feb 2021 | INR | 2,302.8 | 2,336.95 | 2,252.55 | 2,321.25 | 2,321.25 | +25.8 (+1.12%) | 136,293 |
5 Feb 2021 | INR | 2,142.1 | 2,312.65 | 2,128.05 | 2,295.45 | 2,295.45 | +157.35 (+7.36%) | 31,801 |
4 Feb 2021 | INR | 2,105.95 | 2,186.85 | 2,082.95 | 2,138.1 | 2,138.1 | +6.3 (+0.30%) | 7,539 |
3 Feb 2021 | INR | 2,139 | 2,154 | 2,103.1 | 2,131.8 | 2,131.8 | +32.7 (+1.56%) | 4,636 |
2 Feb 2021 | INR | 2,100 | 2,141 | 2,051 | 2,099.1 | 2,099.1 | +20.05 (+0.96%) | 12,888 |
1 Feb 2021 | INR | 2,125 | 2,140.8 | 2,071.2 | 2,079.05 | 2,079.05 | -37.7 (-1.78%) | 10,445 |
29 Jan 2021 | INR | 2,150.05 | 2,164.5 | 2,104 | 2,116.75 | 2,116.75 | -23.65 (-1.10%) | 10,441 |
28 Jan 2021 | INR | 2,184 | 2,199 | 2,053 | 2,140.4 | 2,140.4 | -44.25 (-2.03%) | 5,896 |
27 Jan 2021 | INR | 2,251 | 2,251 | 2,167 | 2,184.65 | 2,184.65 | -64.7 (-2.88%) | 5,447 |
25 Jan 2021 | INR | 2,329.95 | 2,329.95 | 2,191.3 | 2,249.35 | 2,249.35 | -33.55 (-1.47%) | 9,251 |
22 Jan 2021 | INR | 2,205 | 2,322.95 | 2,185.2 | 2,282.9 | 2,282.9 | +77.75 (+3.53%) | 23,391 |
21 Jan 2021 | INR | 2,295.05 | 2,304.8 | 2,198 | 2,205.15 | 2,205.15 | -69.65 (-3.06%) | 15,676 |
20 Jan 2021 | INR | 2,306.45 | 2,320 | 2,258.75 | 2,274.8 | 2,274.8 | -12.9 (-0.56%) | 9,347 |
19 Jan 2021 | INR | 2,349.8 | 2,429 | 2,253.2 | 2,287.7 | 2,287.7 | -41.35 (-1.78%) | 6,223 |
18 Jan 2021 | INR | 2,372.4 | 2,393.85 | 2,320 | 2,329.05 | 2,329.05 | -43.9 (-1.85%) | 19,747 |
15 Jan 2021 | INR | 2,260.1 | 2,400 | 2,260 | 2,372.95 | 2,372.95 | +112.85 (+4.99%) | 373,437 |
14 Jan 2021 | INR | 2,209.85 | 2,280 | 2,205.55 | 2,260.1 | 2,260.1 | +55.1 (+2.50%) | 11,156 |
13 Jan 2021 | INR | 2,248.1 | 2,300 | 2,175 | 2,205 | 2,205 | -43.1 (-1.92%) | 10,261 |
12 Jan 2021 | INR | 2,357.9 | 2,357.9 | 2,241.65 | 2,248.1 | 2,248.1 | -80 (-3.44%) | 9,626 |
11 Jan 2021 | INR | 2,399.95 | 2,399.95 | 2,312 | 2,328.1 | 2,328.1 | -39.3 (-1.66%) | 25,101 |
8 Jan 2021 | INR | 2,428 | 2,428 | 2,349 | 2,367.4 | 2,367.4 | -34.1 (-1.42%) | 12,666 |