Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2,433.35 | 2,444 | 2,390 | 2,401.5 | 2,401.5 | -8.25 (-0.34%) | 8,591 |
6 Jan 2021 | INR | 2,489.85 | 2,489.85 | 2,401.25 | 2,409.75 | 2,409.75 | -56.75 (-2.30%) | 9,081 |
5 Jan 2021 | INR | 2,445 | 2,481.25 | 2,420.5 | 2,466.5 | 2,466.5 | +18.4 (+0.75%) | 16,130 |
4 Jan 2021 | INR | 2,360 | 2,485.15 | 2,360 | 2,448.1 | 2,448.1 | +76 (+3.20%) | 49,866 |
1 Jan 2021 | INR | 2,351.65 | 2,389 | 2,345.75 | 2,372.1 | 2,372.1 | +31.85 (+1.36%) | 11,413 |
31 Dec 2020 | INR | 2,360 | 2,404.45 | 2,317.7 | 2,340.25 | 2,340.25 | -11.05 (-0.47%) | 19,798 |
30 Dec 2020 | INR | 2,350 | 2,360.55 | 2,295.15 | 2,351.3 | 2,351.3 | +2.2 (+0.09%) | 16,811 |
29 Dec 2020 | INR | 2,396.45 | 2,427.75 | 2,334.85 | 2,349.1 | 2,349.1 | -43.25 (-1.81%) | 10,439 |
28 Dec 2020 | INR | 2,415 | 2,509.05 | 2,381 | 2,392.35 | 2,392.35 | -18.95 (-0.79%) | 21,284 |
24 Dec 2020 | INR | 2,374.3 | 2,431.5 | 2,336.1 | 2,411.3 | 2,411.3 | +59.3 (+2.52%) | 14,393 |
23 Dec 2020 | INR | 2,340.1 | 2,400 | 2,322.5 | 2,352 | 2,352 | +14.8 (+0.63%) | 17,703 |
22 Dec 2020 | INR | 2,325.05 | 2,400 | 2,225 | 2,337.2 | 2,337.2 | +22.2 (+0.96%) | 19,172 |
21 Dec 2020 | INR | 2,220 | 2,438 | 2,150 | 2,315 | 2,315 | +88.9 (+3.99%) | 71,985 |
18 Dec 2020 | INR | 2,150 | 2,254.5 | 2,150 | 2,226.1 | 2,226.1 | +49.75 (+2.29%) | 55,273 |
17 Dec 2020 | INR | 2,179 | 2,198.05 | 2,115 | 2,176.35 | 2,176.35 | -19.5 (-0.89%) | 23,776 |
16 Dec 2020 | INR | 2,200 | 2,250 | 2,050 | 2,195.85 | 2,195.85 | -2.6 (-0.12%) | 14,213 |
15 Dec 2020 | INR | 2,224.15 | 2,231.95 | 2,178.25 | 2,198.45 | 2,198.45 | -25.7 (-1.16%) | 21,956 |
14 Dec 2020 | INR | 2,240 | 2,273 | 2,200 | 2,224.15 | 2,224.15 | -56.8 (-2.49%) | 16,022 |
11 Dec 2020 | INR | 2,252.4 | 2,300 | 2,200 | 2,280.95 | 2,280.95 | +32.25 (+1.43%) | 13,598 |
10 Dec 2020 | INR | 2,274.95 | 2,279.2 | 2,207.1 | 2,248.7 | 2,248.7 | -29.65 (-1.30%) | 11,205 |
9 Dec 2020 | INR | 2,310.05 | 2,349.6 | 2,273.65 | 2,278.35 | 2,278.35 | -24.1 (-1.05%) | 10,259 |
8 Dec 2020 | INR | 2,365 | 2,398.7 | 2,291 | 2,302.45 | 2,302.45 | -48.55 (-2.07%) | 26,158 |
7 Dec 2020 | INR | 2,190 | 2,439.15 | 2,165 | 2,351 | 2,351 | +173.7 (+7.98%) | 53,035 |
4 Dec 2020 | INR | 2,200 | 2,221.2 | 2,171 | 2,177.3 | 2,177.3 | -23.5 (-1.07%) | 10,403 |
3 Dec 2020 | INR | 2,150 | 2,238.95 | 2,150 | 2,200.8 | 2,200.8 | +16.8 (+0.77%) | 20,512 |
2 Dec 2020 | INR | 2,193.25 | 2,222 | 2,141.4 | 2,184 | 2,184 | -8.25 (-0.38%) | 28,526 |
1 Dec 2020 | INR | 2,115 | 2,219 | 2,108.4 | 2,192.25 | 2,192.25 | +77.8 (+3.68%) | 88,968 |
27 Nov 2020 | INR | 2,130 | 2,149.8 | 2,093.65 | 2,114.45 | 2,114.45 | +5.5 (+0.26%) | 220,300 |
26 Nov 2020 | INR | 2,056.5 | 2,157 | 2,056.5 | 2,108.95 | 2,108.95 | +54.5 (+2.65%) | 93,526 |
25 Nov 2020 | INR | 2,072.2 | 2,221.8 | 2,037.35 | 2,054.45 | 2,054.45 | +7.15 (+0.35%) | 141,220 |