Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 2,111.2 | 2,178 | 1,960 | 2,047.3 | 2,047.3 | -44.55 (-2.13%) | 162,298 |
23 Nov 2020 | INR | 1,831 | 2,184.5 | 1,831 | 2,091.85 | 2,091.85 | +271.4 (+14.91%) | 333,881 |
20 Nov 2020 | INR | 1,701 | 1,850 | 1,701 | 1,820.45 | 1,820.45 | 0.0 (0.0%) | 787,955 |