| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,955 | 1,977 | 1,943.25 | 1,962.55 | 1,962.55 | +3.15 (+0.16%) | 20,955 |
| 11 Jan 2024 | INR | 1,908.95 | 1,979.25 | 1,908.95 | 1,959.4 | 1,959.4 | +51.35 (+2.69%) | 5,827 |
| 10 Jan 2024 | INR | 1,941 | 1,964.7 | 1,886.35 | 1,908.05 | 1,908.05 | -33.4 (-1.72%) | 19,005 |
| 9 Jan 2024 | INR | 1,967.95 | 1,989.25 | 1,915.55 | 1,941.45 | 1,941.45 | +12.1 (+0.63%) | 11,050 |
| 8 Jan 2024 | INR | 2,000 | 2,018.35 | 1,918.45 | 1,929.35 | 1,929.35 | -60 (-3.02%) | 6,476 |
| 5 Jan 2024 | INR | 1,983.95 | 2,026.7 | 1,980.75 | 1,989.35 | 1,989.35 | +16.4 (+0.83%) | 7,393 |
| 4 Jan 2024 | INR | 2,032.15 | 2,056.5 | 1,967 | 1,972.95 | 1,972.95 | -57.75 (-2.84%) | 9,389 |
| 3 Jan 2024 | INR | 1,983 | 2,040 | 1,982.1 | 2,030.7 | 2,030.7 | +53.75 (+2.72%) | 9,416 |
| 2 Jan 2024 | INR | 1,919.8 | 1,994.45 | 1,904.9 | 1,976.95 | 1,976.95 | +69.85 (+3.66%) | 40,442 |
| 1 Jan 2024 | INR | 1,925 | 1,955 | 1,900.95 | 1,907.1 | 1,907.1 | -16.45 (-0.86%) | 4,820 |
| 29 Dec 2023 | INR | 1,935.6 | 1,945 | 1,910.3 | 1,923.55 | 1,923.55 | -10.65 (-0.55%) | 4,623 |
| 28 Dec 2023 | INR | 1,955.25 | 1,967.2 | 1,916.1 | 1,934.2 | 1,934.2 | -13.45 (-0.69%) | 24,418 |
| 27 Dec 2023 | INR | 1,888.05 | 1,995 | 1,878.45 | 1,947.65 | 1,947.65 | +57.15 (+3.02%) | 32,490 |
| 26 Dec 2023 | INR | 1,877.35 | 1,904.1 | 1,861.3 | 1,890.5 | 1,890.5 | +22 (+1.18%) | 20,674 |
| 22 Dec 2023 | INR | 1,821.85 | 1,947 | 1,821.85 | 1,868.5 | 1,868.5 | +61.1 (+3.38%) | 33,770 |
| 21 Dec 2023 | INR | 1,800.1 | 1,830.05 | 1,778.55 | 1,807.4 | 1,807.4 | -3.85 (-0.21%) | 9,380 |
| 20 Dec 2023 | INR | 1,859.25 | 1,889.2 | 1,770.9 | 1,811.25 | 1,811.25 | -43.05 (-2.32%) | 21,713 |
| 19 Dec 2023 | INR | 1,841 | 1,873.25 | 1,823.4 | 1,854.3 | 1,854.3 | +13.9 (+0.76%) | 23,320 |
| 18 Dec 2023 | INR | 1,796.05 | 1,851.8 | 1,776.7 | 1,840.4 | 1,840.4 | +29.7 (+1.64%) | 48,492 |
| 15 Dec 2023 | INR | 1,828.3 | 1,845 | 1,792.9 | 1,810.7 | 1,810.7 | -18.1 (-0.99%) | 4,289 |
| 14 Dec 2023 | INR | 1,818.1 | 1,856.65 | 1,796.25 | 1,828.8 | 1,828.8 | +24.8 (+1.37%) | 24,726 |
| 13 Dec 2023 | INR | 1,822.15 | 1,824.45 | 1,796.35 | 1,804 | 1,804 | -5.9 (-0.33%) | 3,444 |
| 12 Dec 2023 | INR | 1,815 | 1,838.8 | 1,801.5 | 1,809.9 | 1,809.9 | +8.4 (+0.47%) | 35,353 |
| 11 Dec 2023 | INR | 1,778.15 | 1,807.2 | 1,756.75 | 1,801.5 | 1,801.5 | +23.25 (+1.31%) | 21,049 |
| 8 Dec 2023 | INR | 1,765.1 | 1,791 | 1,752.8 | 1,778.25 | 1,778.25 | +14.95 (+0.85%) | 20,890 |
| 7 Dec 2023 | INR | 1,770.05 | 1,783.6 | 1,739.15 | 1,763.3 | 1,763.3 | -3.45 (-0.20%) | 5,985 |
| 6 Dec 2023 | INR | 1,810 | 1,823.75 | 1,736 | 1,766.75 | 1,766.75 | -42.75 (-2.36%) | 9,553 |
| 5 Dec 2023 | INR | 1,801.05 | 1,818 | 1,788 | 1,809.5 | 1,809.5 | +1.6 (+0.09%) | 23,184 |
| 4 Dec 2023 | INR | 1,834.9 | 1,840 | 1,784 | 1,807.9 | 1,807.9 | +0.45 (+0.02%) | 9,866 |
| 1 Dec 2023 | INR | 1,781.3 | 1,838.2 | 1,781.3 | 1,807.45 | 1,807.45 | +33.45 (+1.89%) | 10,786 |
