| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,597 | 1,774.9 | 1,596.05 | 1,738.35 | 1,738.35 | +142.95 (+8.96%) | 162,805 |
| 30 Aug 2023 | INR | 1,575.05 | 1,612 | 1,575 | 1,595.4 | 1,595.4 | +21 (+1.33%) | 30,091 |
| 29 Aug 2023 | INR | 1,575.05 | 1,618.3 | 1,568.5 | 1,574.4 | 1,574.4 | +3 (+0.19%) | 27,164 |
| 28 Aug 2023 | INR | 1,535 | 1,593.05 | 1,535 | 1,571.4 | 1,571.4 | +25.05 (+1.62%) | 12,778 |
| 25 Aug 2023 | INR | 1,574.95 | 1,581.95 | 1,539.75 | 1,546.35 | 1,546.35 | -27.85 (-1.77%) | 14,861 |
| 24 Aug 2023 | INR | 1,590.05 | 1,627.45 | 1,564 | 1,574.2 | 1,574.2 | -7.15 (-0.45%) | 27,121 |
| 23 Aug 2023 | INR | 1,608.95 | 1,612 | 1,571.55 | 1,581.35 | 1,581.35 | -24.75 (-1.54%) | 14,651 |
| 22 Aug 2023 | INR | 1,595 | 1,622.4 | 1,595 | 1,606.1 | 1,606.1 | +18.55 (+1.17%) | 4,782 |
| 21 Aug 2023 | INR | 1,545.1 | 1,599.8 | 1,545.1 | 1,587.55 | 1,587.55 | +19.5 (+1.24%) | 6,286 |
| 18 Aug 2023 | INR | 1,615 | 1,631.25 | 1,524.75 | 1,568.05 | 1,568.05 | -45.85 (-2.84%) | 16,381 |
| 17 Aug 2023 | INR | 1,520.05 | 1,663.4 | 1,520.05 | 1,613.9 | 1,613.9 | +67.55 (+4.37%) | 41,061 |
| 16 Aug 2023 | INR | 1,570.75 | 1,590 | 1,538 | 1,546.35 | 1,546.35 | -56.2 (-3.51%) | 8,565 |
| 14 Aug 2023 | INR | 1,636.05 | 1,646 | 1,539.15 | 1,602.55 | 1,602.55 | -47.1 (-2.86%) | 53,108 |
| 11 Aug 2023 | INR | 1,660.05 | 1,689.2 | 1,601.8 | 1,649.65 | 1,649.65 | -9.6 (-0.58%) | 29,227 |
| 10 Aug 2023 | INR | 1,688.35 | 1,722.95 | 1,642.6 | 1,659.25 | 1,659.25 | -12.1 (-0.72%) | 83,172 |
| 9 Aug 2023 | INR | 1,640 | 1,768.35 | 1,624.7 | 1,671.35 | 1,671.35 | +58.75 (+3.64%) | 662,639 |
| 8 Aug 2023 | INR | 1,480.05 | 1,612.6 | 1,425 | 1,612.6 | 1,612.6 | +268.75 (+20.00%) | 646,804 |
| 7 Aug 2023 | INR | 1,336.05 | 1,377.45 | 1,303.15 | 1,343.85 | 1,343.85 | +8.8 (+0.66%) | 37,067 |
| 4 Aug 2023 | INR | 1,328 | 1,363.45 | 1,328 | 1,335.05 | 1,335.05 | +5.4 (+0.41%) | 40,952 |
| 3 Aug 2023 | INR | 1,263 | 1,334.8 | 1,263 | 1,329.65 | 1,329.65 | +41.5 (+3.22%) | 21,844 |
| 2 Aug 2023 | INR | 1,296.95 | 1,305.1 | 1,264.55 | 1,288.15 | 1,288.15 | -12.95 (-1.00%) | 19,426 |
| 1 Aug 2023 | INR | 1,309.45 | 1,323.8 | 1,288 | 1,301.1 | 1,301.1 | -4.85 (-0.37%) | 20,018 |
| 31 Jul 2023 | INR | 1,342 | 1,393.45 | 1,281.5 | 1,305.95 | 1,305.95 | +11.95 (+0.92%) | 120,339 |
| 28 Jul 2023 | INR | 1,260.05 | 1,300 | 1,251.15 | 1,294 | 1,294 | +26.85 (+2.12%) | 62,699 |
| 27 Jul 2023 | INR | 1,172.05 | 1,294.4 | 1,172.05 | 1,267.15 | 1,267.15 | +73.45 (+6.15%) | 47,673 |
| 26 Jul 2023 | INR | 1,225.05 | 1,251.7 | 1,190 | 1,193.7 | 1,193.7 | -31 (-2.53%) | 11,928 |
| 25 Jul 2023 | INR | 1,240 | 1,262 | 1,215.25 | 1,224.7 | 1,224.7 | -14.5 (-1.17%) | 13,100 |
| 24 Jul 2023 | INR | 1,236 | 1,246.9 | 1,212.05 | 1,239.2 | 1,239.2 | +4.1 (+0.33%) | 9,626 |
| 21 Jul 2023 | INR | 1,239.05 | 1,267.6 | 1,224.85 | 1,235.1 | 1,235.1 | -2.05 (-0.17%) | 662,851 |
| 20 Jul 2023 | INR | 1,200 | 1,243.65 | 1,198.15 | 1,237.15 | 1,237.15 | +46.35 (+3.89%) | 32,911 |
