| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,161.95 | 1,215 | 1,158.8 | 1,190.8 | 1,190.8 | +28.85 (+2.48%) | 67,274 |
| 18 Jul 2023 | INR | 1,173.05 | 1,181.9 | 1,150 | 1,161.95 | 1,161.95 | -9.9 (-0.84%) | 40,407 |
| 17 Jul 2023 | INR | 1,137.35 | 1,184.55 | 1,137.3 | 1,171.85 | 1,171.85 | +34.65 (+3.05%) | 75,454 |
| 14 Jul 2023 | INR | 1,124.95 | 1,147 | 1,109.95 | 1,137.2 | 1,137.2 | +32.1 (+2.90%) | 27,337 |
| 13 Jul 2023 | INR | 1,092.05 | 1,109.9 | 1,087 | 1,105.1 | 1,105.1 | +12.9 (+1.18%) | 11,646 |
| 12 Jul 2023 | INR | 1,104.95 | 1,109 | 1,083.65 | 1,092.2 | 1,092.2 | -12.7 (-1.15%) | 31,621 |
| 11 Jul 2023 | INR | 1,091 | 1,109 | 1,073.15 | 1,104.9 | 1,104.9 | +19.75 (+1.82%) | 38,787 |
| 10 Jul 2023 | INR | 1,056.05 | 1,135 | 1,056.05 | 1,085.15 | 1,085.15 | +38.75 (+3.70%) | 187,281 |
| 7 Jul 2023 | INR | 1,052.65 | 1,068 | 1,041.85 | 1,046.4 | 1,046.4 | -14.15 (-1.33%) | 26,515 |
| 6 Jul 2023 | INR | 1,065 | 1,067.9 | 1,057.55 | 1,060.55 | 1,060.55 | -3.35 (-0.31%) | 5,830 |
| 5 Jul 2023 | INR | 1,050.05 | 1,068.3 | 1,050.05 | 1,063.9 | 1,063.9 | +14.05 (+1.34%) | 9,168 |
| 4 Jul 2023 | INR | 1,066.1 | 1,070 | 1,046 | 1,049.85 | 1,049.85 | -16.1 (-1.51%) | 11,699 |
| 3 Jul 2023 | INR | 1,073.95 | 1,073.95 | 1,040.3 | 1,065.95 | 1,065.95 | +3.3 (+0.31%) | 52,693 |
| 30 Jun 2023 | INR | 1,064.3 | 1,083.85 | 1,054.65 | 1,062.65 | 1,062.65 | -1.6 (-0.15%) | 18,727 |
| 28 Jun 2023 | INR | 1,020 | 1,085 | 1,017.2 | 1,064.25 | 1,064.25 | +49.65 (+4.89%) | 64,675 |
| 27 Jun 2023 | INR | 1,022.5 | 1,028.75 | 1,011 | 1,014.6 | 1,014.6 | -4.85 (-0.48%) | 7,722 |
| 26 Jun 2023 | INR | 975.6 | 1,026.9 | 972.55 | 1,019.45 | 1,019.45 | +39.9 (+4.07%) | 255,208 |
| 23 Jun 2023 | INR | 998 | 1,003.75 | 971.6 | 979.55 | 979.55 | -18.1 (-1.81%) | 36,157 |
| 22 Jun 2023 | INR | 994.15 | 1,012.15 | 989 | 997.65 | 997.65 | -9.9 (-0.98%) | 52,123 |
| 21 Jun 2023 | INR | 1,022.05 | 1,030.05 | 1,003.55 | 1,007.55 | 1,007.55 | -14 (-1.37%) | 9,790 |
| 20 Jun 2023 | INR | 1,023.05 | 1,031.3 | 1,018 | 1,021.55 | 1,021.55 | -2.1 (-0.21%) | 7,713 |
| 19 Jun 2023 | INR | 1,020 | 1,033.55 | 1,012.55 | 1,023.65 | 1,023.65 | +14.05 (+1.39%) | 62,173 |
| 16 Jun 2023 | INR | 1,011.05 | 1,025.95 | 1,006 | 1,009.6 | 1,009.6 | +0.5 (+0.05%) | 52,786 |
| 15 Jun 2023 | INR | 999.05 | 1,020.45 | 999.05 | 1,009.1 | 1,009.1 | +8.15 (+0.81%) | 35,614 |
| 14 Jun 2023 | INR | 1,009.45 | 1,064.8 | 994.95 | 1,000.95 | 1,000.95 | +8.45 (+0.85%) | 143,890 |
| 13 Jun 2023 | INR | 966 | 1,010 | 966 | 992.5 | 992.5 | +36.3 (+3.80%) | 147,121 |
| 12 Jun 2023 | INR | 958.05 | 968.95 | 951.75 | 956.2 | 956.2 | -2.35 (-0.25%) | 12,487 |
| 9 Jun 2023 | INR | 954.2 | 989.05 | 951.25 | 958.55 | 958.55 | +7.3 (+0.77%) | 745,313 |
| 8 Jun 2023 | INR | 944.2 | 962.75 | 944 | 951.25 | 951.25 | +9.4 (+1.00%) | 13,861 |
| 7 Jun 2023 | INR | 942.05 | 952.75 | 940.8 | 941.85 | 941.85 | +1.35 (+0.14%) | 10,968 |
