| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 936.05 | 956.7 | 932.95 | 940.5 | 940.5 | +5.35 (+0.57%) | 17,591 |
| 5 Jun 2023 | INR | 927.05 | 943 | 914.65 | 935.15 | 935.15 | +12.45 (+1.35%) | 40,447 |
| 2 Jun 2023 | INR | 932.05 | 936.95 | 920 | 922.7 | 922.7 | -9.45 (-1.01%) | 5,562 |
| 1 Jun 2023 | INR | 923 | 943.4 | 921.6 | 932.15 | 932.15 | +9.05 (+0.98%) | 11,298 |
| 31 May 2023 | INR | 901.05 | 928 | 901.05 | 923.1 | 923.1 | +14.9 (+1.64%) | 38,520 |
| 30 May 2023 | INR | 912.05 | 919.85 | 895.55 | 908.2 | 908.2 | -3.55 (-0.39%) | 40,489 |
| 29 May 2023 | INR | 930 | 938.85 | 910 | 911.75 | 911.75 | -17.2 (-1.85%) | 15,567 |
| 26 May 2023 | INR | 925.05 | 932 | 912.8 | 928.95 | 928.95 | +4.9 (+0.53%) | 16,315 |
| 25 May 2023 | INR | 937.8 | 954.15 | 915.85 | 924.05 | 924.05 | -11.45 (-1.22%) | 45,297 |
| 24 May 2023 | INR | 950 | 963.45 | 926.6 | 935.5 | 935.5 | -4.85 (-0.52%) | 43,243 |
| 23 May 2023 | INR | 915 | 979 | 892.2 | 940.35 | 940.35 | +46.85 (+5.24%) | 221,954 |
| 22 May 2023 | INR | 942 | 984.85 | 861.5 | 893.5 | 893.5 | -177.3 (-16.56%) | 587,284 |
| 19 May 2023 | INR | 1,175.05 | 1,195.35 | 1,070.8 | 1,070.8 | 1,070.8 | -267.7 (-20%) | 176,453 |
| 18 May 2023 | INR | 1,339.05 | 1,377.25 | 1,321.25 | 1,338.5 | 1,338.5 | +0.55 (+0.04%) | 11,631 |
| 17 May 2023 | INR | 1,353.55 | 1,366.95 | 1,334.15 | 1,337.95 | 1,337.95 | -14.95 (-1.11%) | 3,942 |
| 16 May 2023 | INR | 1,371.05 | 1,387.55 | 1,350 | 1,352.9 | 1,352.9 | -16.8 (-1.23%) | 6,560 |
| 15 May 2023 | INR | 1,379.95 | 1,379.95 | 1,355.95 | 1,369.7 | 1,369.7 | +8.85 (+0.65%) | 10,119 |
| 12 May 2023 | INR | 1,386.05 | 1,394.9 | 1,352 | 1,360.85 | 1,360.85 | -24.95 (-1.80%) | 14,713 |
| 11 May 2023 | INR | 1,381.6 | 1,414.7 | 1,380.1 | 1,385.8 | 1,385.8 | -16.15 (-1.15%) | 6,046 |
| 10 May 2023 | INR | 1,380.05 | 1,417.2 | 1,374.15 | 1,401.95 | 1,401.95 | +4.85 (+0.35%) | 16,870 |
| 9 May 2023 | INR | 1,378.15 | 1,412 | 1,378.15 | 1,397.1 | 1,397.1 | +13 (+0.94%) | 5,025 |
| 8 May 2023 | INR | 1,401.1 | 1,422.5 | 1,371.1 | 1,384.1 | 1,384.1 | -12.85 (-0.92%) | 7,185 |
| 5 May 2023 | INR | 1,355.4 | 1,430 | 1,355.4 | 1,396.95 | 1,396.95 | +26.2 (+1.91%) | 13,255 |
| 4 May 2023 | INR | 1,373.5 | 1,384 | 1,365 | 1,370.75 | 1,370.75 | +0.55 (+0.04%) | 5,201 |
| 3 May 2023 | INR | 1,375.95 | 1,383.2 | 1,362.95 | 1,370.2 | 1,370.2 | -6.35 (-0.46%) | 11,115 |
| 2 May 2023 | INR | 1,362.05 | 1,394.35 | 1,362.05 | 1,376.55 | 1,376.55 | +17.8 (+1.31%) | 8,617 |
| 28 Apr 2023 | INR | 1,367.3 | 1,367.6 | 1,347.4 | 1,358.75 | 1,358.75 | -8.55 (-0.63%) | 8,173 |
| 27 Apr 2023 | INR | 1,378.75 | 1,389 | 1,362.2 | 1,367.3 | 1,367.3 | -11.9 (-0.86%) | 17,207 |
| 26 Apr 2023 | INR | 1,345.1 | 1,394.3 | 1,334.1 | 1,379.2 | 1,379.2 | +29.15 (+2.16%) | 48,518 |
| 25 Apr 2023 | INR | 1,305.2 | 1,375 | 1,305.2 | 1,350.05 | 1,350.05 | +39.9 (+3.05%) | 52,010 |
