| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,320 | 1,323.45 | 1,286.05 | 1,310.15 | 1,310.15 | -0.2 (-0.02%) | 26,009 |
| 21 Apr 2023 | INR | 1,365.3 | 1,365.3 | 1,304.55 | 1,310.35 | 1,310.35 | -54.95 (-4.02%) | 49,763 |
| 20 Apr 2023 | INR | 1,399 | 1,416 | 1,344.75 | 1,365.3 | 1,365.3 | -51.65 (-3.65%) | 125,015 |
| 19 Apr 2023 | INR | 1,237.95 | 1,475 | 1,234.3 | 1,416.95 | 1,416.95 | +185.7 (+15.08%) | 180,655 |
| 18 Apr 2023 | INR | 1,240 | 1,244.95 | 1,222 | 1,231.25 | 1,231.25 | -5.6 (-0.45%) | 13,576 |
| 17 Apr 2023 | INR | 1,257.95 | 1,270 | 1,230 | 1,236.85 | 1,236.85 | -13.85 (-1.11%) | 7,816 |
| 13 Apr 2023 | INR | 1,266.05 | 1,280 | 1,240.9 | 1,250.7 | 1,250.7 | -17.75 (-1.40%) | 13,751 |
| 12 Apr 2023 | INR | 1,257.6 | 1,309.4 | 1,257.6 | 1,268.45 | 1,268.45 | +8.45 (+0.67%) | 14,812 |
| 11 Apr 2023 | INR | 1,266 | 1,271.65 | 1,247.4 | 1,260 | 1,260 | -0.8 (-0.06%) | 4,811 |
| 10 Apr 2023 | INR | 1,250.05 | 1,266.65 | 1,250.05 | 1,260.8 | 1,260.8 | +1.45 (+0.12%) | 2,388 |
| 6 Apr 2023 | INR | 1,270.05 | 1,270.05 | 1,255 | 1,259.35 | 1,259.35 | -8.35 (-0.66%) | 5,966 |
| 5 Apr 2023 | INR | 1,284.35 | 1,288.4 | 1,260 | 1,267.7 | 1,267.7 | -16.65 (-1.30%) | 7,967 |
| 3 Apr 2023 | INR | 1,270.5 | 1,295 | 1,265.2 | 1,284.35 | 1,284.35 | +15.75 (+1.24%) | 11,884 |
| 31 Mar 2023 | INR | 1,257.7 | 1,289.15 | 1,249.8 | 1,268.6 | 1,268.6 | +10.9 (+0.87%) | 11,886 |
| 29 Mar 2023 | INR | 1,243.65 | 1,280 | 1,233.65 | 1,257.7 | 1,257.7 | -0.1 (-0.01%) | 17,899 |
| 28 Mar 2023 | INR | 1,260 | 1,276.6 | 1,245.6 | 1,257.8 | 1,257.8 | +1.75 (+0.14%) | 11,654 |
| 27 Mar 2023 | INR | 1,285 | 1,330 | 1,235 | 1,256.05 | 1,256.05 | -27.2 (-2.12%) | 62,094 |
| 24 Mar 2023 | INR | 1,270 | 1,323 | 1,226.55 | 1,283.25 | 1,283.25 | -11.4 (-0.88%) | 66,852 |
| 23 Mar 2023 | INR | 1,230.05 | 1,310.4 | 1,230.05 | 1,294.65 | 1,294.65 | +49.65 (+3.99%) | 23,797 |
| 22 Mar 2023 | INR | 1,235.05 | 1,250 | 1,222.5 | 1,245 | 1,245 | +13.25 (+1.08%) | 33,447 |
| 21 Mar 2023 | INR | 1,160.05 | 1,280 | 1,160.05 | 1,231.75 | 1,231.75 | +67.95 (+5.84%) | 55,552 |
| 20 Mar 2023 | INR | 1,177.8 | 1,184 | 1,149.65 | 1,163.8 | 1,163.8 | -24.6 (-2.07%) | 47,940 |
| 17 Mar 2023 | INR | 1,217.55 | 1,227.95 | 1,175.55 | 1,188.4 | 1,188.4 | -29.15 (-2.39%) | 11,746 |
| 16 Mar 2023 | INR | 1,209.85 | 1,236.45 | 1,190.65 | 1,217.55 | 1,217.55 | -6.15 (-0.50%) | 30,795 |
| 15 Mar 2023 | INR | 1,190.15 | 1,247.6 | 1,170 | 1,223.7 | 1,223.7 | +40.95 (+3.46%) | 67,355 |
| 14 Mar 2023 | INR | 1,151.3 | 1,222.35 | 1,151.3 | 1,182.75 | 1,182.75 | +27.7 (+2.40%) | 140,047 |
| 13 Mar 2023 | INR | 1,199.95 | 1,207.5 | 1,130.4 | 1,155.05 | 1,155.05 | -22.95 (-1.95%) | 49,857 |
| 10 Mar 2023 | INR | 1,236.65 | 1,236.65 | 1,155.95 | 1,178 | 1,178 | -58.65 (-4.74%) | 64,320 |
| 9 Mar 2023 | INR | 1,253.05 | 1,262.35 | 1,232.05 | 1,236.65 | 1,236.65 | -23.15 (-1.84%) | 133,648 |
| 8 Mar 2023 | INR | 1,262.1 | 1,276.7 | 1,248.5 | 1,259.8 | 1,259.8 | -18.65 (-1.46%) | 19,097 |
