Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 38.06 | 38.06 | 37.73 | 37.8 | 37.8 | -0.2 (-0.53%) | 1,911 |
10 Apr 2024 | INR | 37.12 | 38.15 | 37.12 | 38 | 38 | -0.07 (-0.18%) | 4,353 |
9 Apr 2024 | INR | 37.94 | 38.07 | 37.94 | 38.07 | 38.07 | +0.15 (+0.40%) | 8,401 |
8 Apr 2024 | INR | 37.77 | 37.96 | 37.7 | 37.92 | 37.92 | +0.15 (+0.40%) | 5,612 |
5 Apr 2024 | INR | 37.64 | 37.79 | 37.45 | 37.77 | 37.77 | +0.04 (+0.11%) | 2,659 |
4 Apr 2024 | INR | 37.66 | 37.83 | 37.4 | 37.73 | 37.73 | +0.07 (+0.19%) | 180 |
3 Apr 2024 | INR | 37.44 | 37.7 | 37.43 | 37.66 | 37.66 | +0.07 (+0.19%) | 1,635 |
2 Apr 2024 | INR | 37.7 | 37.86 | 36.76 | 37.59 | 37.59 | -0.11 (-0.29%) | 6,454 |
1 Apr 2024 | INR | 39.06 | 39.06 | 37.11 | 37.7 | 37.7 | +0.82 (+2.22%) | 11,178 |
28 Mar 2024 | INR | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 36.95 | 37.83 | 36.81 | 36.88 | 36.88 | -0.04 (-0.11%) | 975 |
26 Mar 2024 | INR | 36.95 | 36.95 | 36.63 | 36.92 | 36.92 | +0.01 (+0.03%) | 1,054 |
22 Mar 2024 | INR | 36.66 | 37.05 | 36.38 | 36.91 | 36.91 | +0.1 (+0.27%) | 1,469 |
21 Mar 2024 | INR | 36.82 | 36.82 | 36.53 | 36.81 | 36.81 | +0.36 (+0.99%) | 114 |
20 Mar 2024 | INR | 36.39 | 36.58 | 36.15 | 36.45 | 36.45 | -0.1 (-0.27%) | 13,534 |
19 Mar 2024 | INR | 36.61 | 36.61 | 36.3 | 36.55 | 36.55 | -0.09 (-0.25%) | 282 |
18 Mar 2024 | INR | 36.63 | 36.87 | 36.55 | 36.64 | 36.64 | -0.22 (-0.60%) | 120 |
15 Mar 2024 | INR | 36.91 | 36.91 | 36.41 | 36.86 | 36.86 | -0.27 (-0.73%) | 1,463 |
14 Mar 2024 | INR | 36.59 | 37.26 | 36.59 | 37.13 | 37.13 | +0.5 (+1.37%) | 866 |
13 Mar 2024 | INR | 37.6 | 37.6 | 36.47 | 36.63 | 36.63 | -0.57 (-1.53%) | 43 |
12 Mar 2024 | INR | 37.6 | 37.6 | 36.48 | 37.2 | 37.2 | -0.21 (-0.56%) | 12,170 |
11 Mar 2024 | INR | 37.6 | 37.6 | 37.28 | 37.41 | 37.41 | -0.08 (-0.21%) | 2,293 |
7 Mar 2024 | INR | 38.19 | 38.19 | 37.39 | 37.49 | 37.49 | +0.11 (+0.29%) | 172 |
6 Mar 2024 | INR | 37.29 | 37.44 | 36.91 | 37.38 | 37.38 | +0.03 (+0.08%) | 3,284 |
5 Mar 2024 | INR | 37.44 | 37.44 | 37.03 | 37.35 | 37.35 | -0.11 (-0.29%) | 6,842 |
4 Mar 2024 | INR | 37.37 | 37.59 | 37.21 | 37.46 | 37.46 | +0.21 (+0.56%) | 257 |
1 Mar 2024 | INR | 36.79 | 37.25 | 36.79 | 37.25 | 37.25 | +0.54 (+1.47%) | 250 |
29 Feb 2024 | INR | 37.58 | 37.58 | 36.51 | 36.71 | 36.71 | -0.13 (-0.35%) | 704 |
28 Feb 2024 | INR | 36.91 | 36.91 | 36.5 | 36.84 | 36.84 | -0.17 (-0.46%) | 3 |
27 Feb 2024 | INR | 36.98 | 37.06 | 36.89 | 37.01 | 37.01 | 0.0 (0.0%) | 394 |