| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.88 | 37.07 | 36.75 | 37.01 | 37.01 | -0.18 (-0.48%) | 4,113 |
| 23 Feb 2024 | INR | 37.09 | 37.19 | 37.09 | 37.19 | 37.19 | +0.34 (+0.92%) | 1,542 |
| 22 Feb 2024 | INR | 36.69 | 37.1 | 36.57 | 36.85 | 36.85 | -0.05 (-0.14%) | 1,595 |
| 21 Feb 2024 | INR | 36.99 | 37.09 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 65 |
| 20 Feb 2024 | INR | 36.71 | 37 | 36.66 | 36.9 | 36.9 | +0.1 (+0.27%) | 2,615 |
| 19 Feb 2024 | INR | 36.63 | 36.89 | 36.62 | 36.8 | 36.8 | +0.21 (+0.57%) | 723 |
| 16 Feb 2024 | INR | 36.53 | 36.75 | 36.35 | 36.59 | 36.59 | +0.13 (+0.36%) | 5,444 |
| 15 Feb 2024 | INR | 36.37 | 36.55 | 36.3 | 36.46 | 36.46 | +0.12 (+0.33%) | 3,571 |
| 14 Feb 2024 | INR | 37.02 | 37.02 | 35.8 | 36.34 | 36.34 | +0.05 (+0.14%) | 933 |
| 13 Feb 2024 | INR | 36.09 | 36.34 | 36.09 | 36.29 | 36.29 | +0.29 (+0.81%) | 1,032 |
| 12 Feb 2024 | INR | 35.95 | 36.27 | 35.95 | 36 | 36 | -0.1 (-0.28%) | 5,141 |
| 9 Feb 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 100 |
| 8 Feb 2024 | INR | 36.49 | 36.49 | 36.1 | 36.1 | 36.1 | -0.28 (-0.77%) | 85 |
| 7 Feb 2024 | INR | 36.39 | 36.59 | 36.33 | 36.38 | 36.38 | 0.0 (0.0%) | 3,389 |
| 6 Feb 2024 | INR | 36.09 | 36.46 | 36.09 | 36.38 | 36.38 | +0.46 (+1.28%) | 951 |
| 5 Feb 2024 | INR | 36.28 | 36.45 | 35.92 | 35.92 | 35.92 | -0.36 (-0.99%) | 2,651 |
| 2 Feb 2024 | INR | 36.53 | 36.53 | 36.23 | 36.28 | 36.28 | +0.41 (+1.14%) | 681 |
| 1 Feb 2024 | INR | 35.95 | 36.24 | 35.87 | 35.87 | 35.87 | -0.13 (-0.36%) | 567 |
| 31 Jan 2024 | INR | 35.69 | 36.11 | 35.65 | 36 | 36 | +0.14 (+0.39%) | 2,560 |
| 30 Jan 2024 | INR | 36 | 36.24 | 35.67 | 35.86 | 35.86 | -0.08 (-0.22%) | 3,169 |
| 29 Jan 2024 | INR | 35.59 | 36.16 | 35.56 | 35.94 | 35.94 | +0.39 (+1.10%) | 10,061 |
| 25 Jan 2024 | INR | 35.41 | 35.55 | 35.14 | 35.55 | 35.55 | +0.2 (+0.57%) | 388 |
| 24 Jan 2024 | INR | 35.21 | 35.62 | 35.01 | 35.35 | 35.35 | +0.08 (+0.23%) | 406 |
| 23 Jan 2024 | INR | 35.89 | 36.09 | 35.25 | 35.27 | 35.27 | -0.28 (-0.79%) | 1,156 |
| 20 Jan 2024 | INR | 35.71 | 36.03 | 35.41 | 35.55 | 35.55 | -0.29 (-0.81%) | 3,069 |
| 19 Jan 2024 | INR | 35.65 | 35.89 | 35.55 | 35.84 | 35.84 | +0.22 (+0.62%) | 421 |
| 18 Jan 2024 | INR | 35.56 | 35.89 | 33.8 | 35.62 | 35.62 | -0.09 (-0.25%) | 2,270 |
| 17 Jan 2024 | INR | 35.34 | 36.19 | 35.34 | 35.71 | 35.71 | -0.53 (-1.46%) | 1,187 |
| 16 Jan 2024 | INR | 36.75 | 36.75 | 36.01 | 36.24 | 36.24 | -0.17 (-0.47%) | 431 |
| 15 Jan 2024 | INR | 36.29 | 36.59 | 36.29 | 36.41 | 36.41 | +0.31 (+0.86%) | 518 |
