| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 30.5 | 30.5 | 30 | 30.22 | 30.22 | -0.27 (-0.89%) | 5,387 |
| 27 Sep 2021 | INR | 31.2 | 31.2 | 30.21 | 30.49 | 30.49 | -0.11 (-0.36%) | 869 |
| 24 Sep 2021 | INR | 31 | 31.2 | 30.4 | 30.6 | 30.6 | +0.1 (+0.33%) | 307 |
| 23 Sep 2021 | INR | 30.19 | 30.8 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 10,420 |
| 22 Sep 2021 | INR | 29.7 | 30.15 | 29.7 | 30 | 30 | -0.1 (-0.33%) | 2,163 |
| 21 Sep 2021 | INR | 30.68 | 30.68 | 29.46 | 30.1 | 30.1 | +0.31 (+1.04%) | 586 |
| 20 Sep 2021 | INR | 30.5 | 30.8 | 29.7 | 29.79 | 29.79 | -0.41 (-1.36%) | 4,032 |
| 17 Sep 2021 | INR | 31.15 | 31.15 | 30.11 | 30.2 | 30.2 | -0.05 (-0.17%) | 444 |
| 16 Sep 2021 | INR | 30.25 | 30.25 | 30.15 | 30.25 | 30.25 | +0.1 (+0.33%) | 2,570 |
| 15 Sep 2021 | INR | 30.1 | 30.15 | 29.65 | 30.15 | 30.15 | +0.03 (+0.10%) | 7,949 |
| 14 Sep 2021 | INR | 30.14 | 30.14 | 29.9 | 30.12 | 30.12 | +0.01 (+0.03%) | 314 |
| 13 Sep 2021 | INR | 30 | 30.14 | 29.53 | 30.11 | 30.11 | +0.11 (+0.37%) | 3,182 |
| 9 Sep 2021 | INR | 29.99 | 30 | 29.7 | 30 | 30 | +0.05 (+0.17%) | 808 |
| 8 Sep 2021 | INR | 29.8 | 29.95 | 29.55 | 29.95 | 29.95 | +0.02 (+0.07%) | 363 |
| 7 Sep 2021 | INR | 29.9 | 30 | 29.7 | 29.93 | 29.93 | -0.07 (-0.23%) | 1,881 |
| 6 Sep 2021 | INR | 29.85 | 30 | 29.75 | 30 | 30 | +0.3 (+1.01%) | 1,359 |
| 3 Sep 2021 | INR | 29.7 | 29.7 | 29.5 | 29.7 | 29.7 | +0.2 (+0.68%) | 309 |
| 2 Sep 2021 | INR | 29.35 | 29.5 | 29 | 29.5 | 29.5 | +0.19 (+0.65%) | 5,666 |
| 1 Sep 2021 | INR | 29.44 | 29.5 | 29.25 | 29.31 | 29.31 | +0.01 (+0.03%) | 879 |
| 31 Aug 2021 | INR | 29.15 | 29.3 | 29.15 | 29.3 | 29.3 | +0.3 (+1.03%) | 2,106 |
| 30 Aug 2021 | INR | 28.8 | 29 | 28.8 | 29 | 29 | +0.61 (+2.15%) | 113 |
| 29 Aug 2021 | INR | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 28.35 | 29.13 | 28 | 28.39 | 28.39 | -0.06 (-0.21%) | 8,765 |
| 26 Aug 2021 | INR | 28.65 | 28.95 | 28.15 | 28.45 | 28.45 | -0.08 (-0.28%) | 12,990 |
| 25 Aug 2021 | INR | 28.8 | 28.84 | 28.1 | 28.53 | 28.53 | +0.3 (+1.06%) | 496 |
| 24 Aug 2021 | INR | 28.2 | 28.75 | 28 | 28.23 | 28.23 | -0.03 (-0.11%) | 8,592 |
| 23 Aug 2021 | INR | 28.4 | 30 | 27.9 | 28.26 | 28.26 | -0.22 (-0.77%) | 2,281 |
| 20 Aug 2021 | INR | 28.26 | 29.3 | 28.15 | 28.48 | 28.48 | +0.17 (+0.60%) | 3,587 |
| 18 Aug 2021 | INR | 28.49 | 28.86 | 28.1 | 28.31 | 28.31 | -0.04 (-0.14%) | 827 |
