| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.05 (+0.18%) | 348 |
| 16 Aug 2021 | INR | 28.43 | 28.69 | 27.93 | 28.3 | 28.3 | +0.02 (+0.07%) | 2,010 |
| 13 Aug 2021 | INR | 28 | 28.29 | 28 | 28.28 | 28.28 | +0.36 (+1.29%) | 2,439 |
| 12 Aug 2021 | INR | 27.87 | 27.92 | 27.87 | 27.92 | 27.92 | +0.27 (+0.98%) | 29 |
| 11 Aug 2021 | INR | 27.9 | 28.39 | 27.29 | 27.65 | 27.65 | -2.35 (-7.83%) | 8,471 |
| 10 Aug 2021 | INR | 27.85 | 30 | 27.5 | 30 | 30 | +2.28 (+8.23%) | 685 |
| 9 Aug 2021 | INR | 27.67 | 27.82 | 27.6 | 27.72 | 27.72 | -0.08 (-0.29%) | 2,750 |
| 6 Aug 2021 | INR | 27.85 | 27.85 | 27.66 | 27.8 | 27.8 | +0.19 (+0.69%) | 159 |
| 5 Aug 2021 | INR | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 27.49 | 27.75 | 27.49 | 27.61 | 27.61 | +0.11 (+0.40%) | 2,348 |
| 3 Aug 2021 | INR | 27.1 | 27.5 | 27.05 | 27.5 | 27.5 | +0.56 (+2.08%) | 8,822 |
| 2 Aug 2021 | INR | 26.95 | 27.03 | 26.9 | 26.94 | 26.94 | 0.0 (0.0%) | 699 |
| 30 Jul 2021 | INR | 26.8 | 26.98 | 26.8 | 26.94 | 26.94 | +0.23 (+0.86%) | 145 |
| 29 Jul 2021 | INR | 26.7 | 27.1 | 26.7 | 26.71 | 26.71 | -0.09 (-0.34%) | 1,018 |
| 28 Jul 2021 | INR | 26.7 | 26.8 | 26.45 | 26.8 | 26.8 | -0.02 (-0.07%) | 6,227 |
| 27 Jul 2021 | INR | 26.8 | 27.29 | 26.56 | 26.82 | 26.82 | -0.08 (-0.30%) | 2,103 |
| 26 Jul 2021 | INR | 27 | 27.1 | 26.9 | 26.9 | 26.9 | -0.18 (-0.66%) | 1,519 |
| 23 Jul 2021 | INR | 27.42 | 27.42 | 26.7 | 27.08 | 27.08 | +0.04 (+0.15%) | 2,314 |
| 22 Jul 2021 | INR | 27.68 | 27.68 | 26.5 | 27.04 | 27.04 | +0.25 (+0.93%) | 1,610 |
| 20 Jul 2021 | INR | 26.78 | 26.9 | 26.55 | 26.79 | 26.79 | -0.16 (-0.59%) | 2,294 |
| 19 Jul 2021 | INR | 27.05 | 27.15 | 26.65 | 26.95 | 26.95 | -0.2 (-0.74%) | 706 |
| 16 Jul 2021 | INR | 26.53 | 27.15 | 26.53 | 27.15 | 27.15 | +0.03 (+0.11%) | 613 |
| 15 Jul 2021 | INR | 27.09 | 27.34 | 26.94 | 27.12 | 27.12 | +0.27 (+1.01%) | 239 |
| 14 Jul 2021 | INR | 26.95 | 27 | 26.75 | 26.85 | 26.85 | 0.0 (0.0%) | 834 |
| 13 Jul 2021 | INR | 26.75 | 26.87 | 26.42 | 26.85 | 26.85 | +0.18 (+0.67%) | 313 |
| 12 Jul 2021 | INR | 26.96 | 26.96 | 26.67 | 26.67 | 26.67 | -0.03 (-0.11%) | 2,615 |
| 9 Jul 2021 | INR | 26.78 | 26.84 | 26.7 | 26.7 | 26.7 | -0.08 (-0.30%) | 829 |
| 8 Jul 2021 | INR | 27.1 | 27.15 | 26.77 | 26.78 | 26.78 | -0.27 (-1.00%) | 8,100 |
| 7 Jul 2021 | INR | 27.05 | 27.05 | 26.85 | 27.05 | 27.05 | +0.07 (+0.26%) | 1,775 |
| 6 Jul 2021 | INR | 27 | 27.2 | 26.97 | 26.98 | 26.98 | -0.02 (-0.07%) | 2,163 |
