| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 26.95 | 27.25 | 26.89 | 27 | 27 | +0.29 (+1.09%) | 1,646 |
| 2 Jul 2021 | INR | 26.8 | 26.8 | 26.55 | 26.71 | 26.71 | -0.08 (-0.30%) | 1,440 |
| 1 Jul 2021 | INR | 27 | 27 | 26.72 | 26.79 | 26.79 | -0.11 (-0.41%) | 404 |
| 30 Jun 2021 | INR | 26.86 | 27.03 | 26.8 | 26.9 | 26.9 | +0.01 (+0.04%) | 2,130 |
| 29 Jun 2021 | INR | 26.99 | 26.99 | 26.8 | 26.89 | 26.89 | -0.1 (-0.37%) | 226 |
| 28 Jun 2021 | INR | 26.9 | 27.03 | 26.65 | 26.99 | 26.99 | -0.04 (-0.15%) | 479 |
| 25 Jun 2021 | INR | 27.15 | 27.2 | 26.9 | 27.03 | 27.03 | +0.03 (+0.11%) | 1,333 |
| 24 Jun 2021 | INR | 26.8 | 27 | 26.8 | 27 | 27 | +0.12 (+0.45%) | 540 |
| 23 Jun 2021 | INR | 27.01 | 27.1 | 26.8 | 26.88 | 26.88 | -0.22 (-0.81%) | 2,205 |
| 22 Jun 2021 | INR | 27 | 27.3 | 27 | 27.1 | 27.1 | +0.25 (+0.93%) | 5,735 |
| 21 Jun 2021 | INR | 26.9 | 27.19 | 26.6 | 26.85 | 26.85 | +0.1 (+0.37%) | 4,103 |
| 18 Jun 2021 | INR | 27 | 27 | 26.5 | 26.75 | 26.75 | -0.12 (-0.45%) | 6,121 |
| 17 Jun 2021 | INR | 26.9 | 26.9 | 26.65 | 26.87 | 26.87 | -0.13 (-0.48%) | 5,501 |
| 16 Jun 2021 | INR | 27.2 | 27.34 | 26.98 | 27 | 27 | -0.08 (-0.30%) | 2,065 |
| 15 Jun 2021 | INR | 27 | 27.2 | 26.75 | 27.08 | 27.08 | -0.02 (-0.07%) | 2,013 |
| 14 Jun 2021 | INR | 27.15 | 27.45 | 26.7 | 27.1 | 27.1 | +0.1 (+0.37%) | 4,237 |
| 11 Jun 2021 | INR | 26.97 | 27.2 | 26.9 | 27 | 27 | +0.05 (+0.19%) | 446 |
| 10 Jun 2021 | INR | 26.84 | 27.14 | 26.75 | 26.95 | 26.95 | +0.25 (+0.94%) | 961 |
| 9 Jun 2021 | INR | 26.99 | 26.99 | 26.67 | 26.7 | 26.7 | -0.15 (-0.56%) | 4,164 |
| 8 Jun 2021 | INR | 26.85 | 27 | 26.76 | 26.85 | 26.85 | -0.09 (-0.33%) | 806 |
| 7 Jun 2021 | INR | 26.79 | 27.5 | 26.4 | 26.94 | 26.94 | +0.15 (+0.56%) | 258,283 |
| 4 Jun 2021 | INR | 26.81 | 26.81 | 26.67 | 26.79 | 26.79 | +0.04 (+0.15%) | 230 |
| 3 Jun 2021 | INR | 26.4 | 26.75 | 26.32 | 26.75 | 26.75 | +0.33 (+1.25%) | 596 |
| 2 Jun 2021 | INR | 26.59 | 26.89 | 26.25 | 26.42 | 26.42 | -0.04 (-0.15%) | 7,344 |
| 1 Jun 2021 | INR | 26.4 | 26.64 | 26.15 | 26.46 | 26.46 | -0.04 (-0.15%) | 2,230 |
| 31 May 2021 | INR | 26.45 | 26.69 | 26.2 | 26.5 | 26.5 | +0.3 (+1.15%) | 4,529 |
| 28 May 2021 | INR | 26.25 | 26.35 | 25.85 | 26.2 | 26.2 | +0.12 (+0.46%) | 8,966 |
| 27 May 2021 | INR | 25.95 | 26.16 | 25.95 | 26.08 | 26.08 | +0.08 (+0.31%) | 196 |
| 26 May 2021 | INR | 25.9 | 26 | 25.87 | 26 | 26 | +0.1 (+0.39%) | 655 |
| 25 May 2021 | INR | 25.99 | 26.05 | 25.7 | 25.9 | 25.9 | -0.04 (-0.15%) | 2,707 |
