| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 25.95 | 26.25 | 25.8 | 25.94 | 25.94 | +0.21 (+0.82%) | 1,089 |
| 21 May 2021 | INR | 25.65 | 25.8 | 25.54 | 25.73 | 25.73 | +0.18 (+0.70%) | 2,429 |
| 20 May 2021 | INR | 25.8 | 26.09 | 25.49 | 25.55 | 25.55 | -0.07 (-0.27%) | 4,349 |
| 19 May 2021 | INR | 25.8 | 26.09 | 25.54 | 25.62 | 25.62 | -0.03 (-0.12%) | 1,908 |
| 18 May 2021 | INR | 25.5 | 25.7 | 25.5 | 25.65 | 25.65 | +0.25 (+0.98%) | 1,784 |
| 17 May 2021 | INR | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | +0.4 (+1.60%) | 260 |
| 14 May 2021 | INR | 26.5 | 27.5 | 24.9 | 25 | 25 | -0.2 (-0.79%) | 1,480 |
| 12 May 2021 | INR | 25.4 | 25.4 | 25 | 25.2 | 25.2 | -0.16 (-0.63%) | 728 |
| 11 May 2021 | INR | 25.7 | 25.85 | 25.2 | 25.36 | 25.36 | -0.2 (-0.78%) | 303 |
| 10 May 2021 | INR | 25.25 | 25.7 | 25.05 | 25.56 | 25.56 | +0.32 (+1.27%) | 833 |
| 7 May 2021 | INR | 25.19 | 25.75 | 25.19 | 25.24 | 25.24 | +0.14 (+0.56%) | 420 |
| 6 May 2021 | INR | 25.15 | 25.45 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,810 |
| 5 May 2021 | INR | 24.8 | 25 | 24.75 | 25 | 25 | +0.37 (+1.50%) | 1,520 |
| 4 May 2021 | INR | 25 | 25.1 | 24.5 | 24.63 | 24.63 | -0.37 (-1.48%) | 4,169 |
| 3 May 2021 | INR | 24.9 | 25 | 24.55 | 25 | 25 | 0.0 (0.0%) | 3,710 |
| 30 Apr 2021 | INR | 24.53 | 25.75 | 24.53 | 25 | 25 | -0.45 (-1.77%) | 2,492 |
| 29 Apr 2021 | INR | 25.22 | 25.6 | 24.97 | 25.45 | 25.45 | +0.16 (+0.63%) | 985 |
| 28 Apr 2021 | INR | 25.26 | 25.45 | 25.15 | 25.29 | 25.29 | +0.34 (+1.36%) | 469 |
| 27 Apr 2021 | INR | 24.99 | 25.1 | 24.8 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,060 |
| 26 Apr 2021 | INR | 24.7 | 24.99 | 24.6 | 24.9 | 24.9 | +0.25 (+1.01%) | 2,256 |
| 23 Apr 2021 | INR | 24.75 | 24.8 | 24.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 558 |
| 22 Apr 2021 | INR | 24.5 | 24.6 | 24.4 | 24.55 | 24.55 | -0.05 (-0.20%) | 10,056 |
| 20 Apr 2021 | INR | 24.95 | 25.45 | 24.5 | 24.6 | 24.6 | -0.25 (-1.01%) | 3,647 |
| 19 Apr 2021 | INR | 25.1 | 25.55 | 24.55 | 24.85 | 24.85 | -0.25 (-1.00%) | 4,884 |
| 16 Apr 2021 | INR | 25.1 | 25.3 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,571 |
| 15 Apr 2021 | INR | 25.1 | 25.44 | 24.9 | 25.15 | 25.15 | +0.2 (+0.80%) | 283 |
| 13 Apr 2021 | INR | 24.9 | 24.95 | 24.3 | 24.95 | 24.95 | +0.15 (+0.60%) | 3,772 |
| 12 Apr 2021 | INR | 25.7 | 25.84 | 24.65 | 24.8 | 24.8 | -0.75 (-2.94%) | 1,116 |
| 9 Apr 2021 | INR | 25.65 | 25.7 | 25.45 | 25.55 | 25.55 | 0.0 (0.0%) | 250,518 |
| 8 Apr 2021 | INR | 25.45 | 25.71 | 25.45 | 25.55 | 25.55 | +0.25 (+0.99%) | 2,158 |
