| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 25.25 | 25.5 | 25.2 | 25.3 | 25.3 | +0.2 (+0.80%) | 3,758 |
| 6 Apr 2021 | INR | 25.1 | 25.3 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 110 |
| 5 Apr 2021 | INR | 25.4 | 25.79 | 24.85 | 25.2 | 25.2 | -0.01 (-0.04%) | 5,468 |
| 1 Apr 2021 | INR | 24.25 | 25.55 | 24.25 | 25.21 | 25.21 | +0.12 (+0.48%) | 350 |
| 31 Mar 2021 | INR | 25.35 | 25.59 | 25.05 | 25.09 | 25.09 | -0.01 (-0.04%) | 8,135 |
| 30 Mar 2021 | INR | 24.9 | 25.39 | 24.9 | 25.1 | 25.1 | +0.4 (+1.62%) | 73 |
| 26 Mar 2021 | INR | 24.3 | 24.8 | 24.05 | 24.7 | 24.7 | +0.2 (+0.82%) | 7,741 |
| 25 Mar 2021 | INR | 24.8 | 25.35 | 24.45 | 24.5 | 24.5 | -0.48 (-1.92%) | 2,252 |
| 24 Mar 2021 | INR | 25.2 | 25.6 | 24.8 | 24.98 | 24.98 | -0.37 (-1.46%) | 280,465 |
| 23 Mar 2021 | INR | 25.15 | 25.45 | 25 | 25.35 | 25.35 | +0.35 (+1.40%) | 2,156 |
| 22 Mar 2021 | INR | 25.1 | 25.1 | 24.8 | 25 | 25 | +0.01 (+0.04%) | 2,579 |
| 19 Mar 2021 | INR | 24.65 | 25 | 24.4 | 24.99 | 24.99 | +0.49 (+2%) | 5,972 |
| 18 Mar 2021 | INR | 24.85 | 24.85 | 24.5 | 24.5 | 24.5 | -0.51 (-2.04%) | 308 |
| 17 Mar 2021 | INR | 25.3 | 25.5 | 24.85 | 25.01 | 25.01 | -0.39 (-1.54%) | 5,729 |
| 16 Mar 2021 | INR | 25.35 | 25.55 | 25.25 | 25.4 | 25.4 | +0.2 (+0.79%) | 525 |
| 15 Mar 2021 | INR | 25.3 | 25.3 | 25.07 | 25.2 | 25.2 | -0.2 (-0.79%) | 6,058 |
| 12 Mar 2021 | INR | 25.75 | 25.88 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 16,150 |
| 10 Mar 2021 | INR | 25.35 | 25.65 | 25.35 | 25.65 | 25.65 | +0.46 (+1.83%) | 247 |
| 9 Mar 2021 | INR | 25.42 | 25.54 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 285 |
| 8 Mar 2021 | INR | 25.45 | 25.58 | 25.2 | 25.27 | 25.27 | -0.03 (-0.12%) | 1,658 |
| 5 Mar 2021 | INR | 25.65 | 25.95 | 25.16 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,907 |
| 4 Mar 2021 | INR | 25.75 | 26.05 | 25.35 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,497 |
| 3 Mar 2021 | INR | 25.05 | 25.75 | 24.85 | 25.6 | 25.6 | +0.45 (+1.79%) | 8,357 |
| 2 Mar 2021 | INR | 24.95 | 25.2 | 24.95 | 25.15 | 25.15 | +0.3 (+1.21%) | 229 |
| 1 Mar 2021 | INR | 24.7 | 25 | 24.7 | 24.85 | 24.85 | +0.27 (+1.10%) | 3,229 |
| 26 Feb 2021 | INR | 24.65 | 25.38 | 24.5 | 24.58 | 24.58 | -0.83 (-3.27%) | 2,912 |
| 25 Feb 2021 | INR | 25.59 | 25.6 | 25.4 | 25.41 | 25.41 | +0.28 (+1.11%) | 669 |
| 24 Feb 2021 | INR | 25 | 25.15 | 24.9 | 25.13 | 25.13 | +0.18 (+0.72%) | 4,578 |
| 23 Feb 2021 | INR | 24.97 | 25.27 | 24.88 | 24.95 | 24.95 | +0.13 (+0.52%) | 1,011 |
| 22 Feb 2021 | INR | 25.31 | 25.4 | 24.75 | 24.82 | 24.82 | -0.55 (-2.17%) | 1,377 |
