| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 25.55 | 25.55 | 25.29 | 25.37 | 25.37 | -0.03 (-0.12%) | 215 |
| 18 Feb 2021 | INR | 25.61 | 25.61 | 25.4 | 25.4 | 25.4 | -0.28 (-1.09%) | 33 |
| 17 Feb 2021 | INR | 25.9 | 25.9 | 25.68 | 25.68 | 25.68 | -0.18 (-0.70%) | 1,159 |
| 16 Feb 2021 | INR | 25.7 | 26 | 25.55 | 25.86 | 25.86 | +0.01 (+0.04%) | 11,375 |
| 15 Feb 2021 | INR | 25.66 | 25.9 | 25.41 | 25.85 | 25.85 | +0.34 (+1.33%) | 381 |
| 12 Feb 2021 | INR | 25.82 | 26.12 | 25.45 | 25.51 | 25.51 | -0.16 (-0.62%) | 3,618 |
| 11 Feb 2021 | INR | 25.55 | 25.8 | 25.51 | 25.67 | 25.67 | +0.27 (+1.06%) | 1,085 |
| 10 Feb 2021 | INR | 25.5 | 25.75 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 3,074 |
| 9 Feb 2021 | INR | 25.8 | 25.8 | 25.5 | 25.6 | 25.6 | -0.13 (-0.51%) | 342 |
| 8 Feb 2021 | INR | 25.5 | 25.8 | 25.4 | 25.73 | 25.73 | +0.37 (+1.46%) | 284 |
| 5 Feb 2021 | INR | 25.45 | 25.45 | 25.15 | 25.36 | 25.36 | +0.05 (+0.20%) | 4,711 |
| 4 Feb 2021 | INR | 25.09 | 25.31 | 25.03 | 25.31 | 25.31 | +0.26 (+1.04%) | 135 |
| 3 Feb 2021 | INR | 25.05 | 25.39 | 24.91 | 25.05 | 25.05 | +0.11 (+0.44%) | 2,234 |
| 2 Feb 2021 | INR | 24.4 | 25.05 | 24.05 | 24.94 | 24.94 | +0.71 (+2.93%) | 5,041 |
| 1 Feb 2021 | INR | 23.68 | 24.45 | 23.52 | 24.23 | 24.23 | +0.7 (+2.97%) | 4,721 |
| 29 Jan 2021 | INR | 23.97 | 24.05 | 23.38 | 23.53 | 23.53 | -0.38 (-1.59%) | 5,713 |
| 28 Jan 2021 | INR | 24.17 | 24.17 | 23.75 | 23.91 | 23.91 | -0.36 (-1.48%) | 5,549 |
| 27 Jan 2021 | INR | 24.9 | 25.05 | 24.1 | 24.27 | 24.27 | -0.47 (-1.90%) | 3,293 |
| 25 Jan 2021 | INR | 24.9 | 25 | 24.65 | 24.74 | 24.74 | -0.19 (-0.76%) | 2,565 |
| 22 Jan 2021 | INR | 25.2 | 25.5 | 24.9 | 24.93 | 24.93 | -0.11 (-0.44%) | 2,410 |
| 21 Jan 2021 | INR | 25.8 | 25.8 | 24.97 | 25.04 | 25.04 | -0.21 (-0.83%) | 2,574 |
| 20 Jan 2021 | INR | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.32 (+1.28%) | 4 |
| 19 Jan 2021 | INR | 24.8 | 25.06 | 24.8 | 24.93 | 24.93 | +0.27 (+1.09%) | 169 |
| 18 Jan 2021 | INR | 24.96 | 24.96 | 24.5 | 24.66 | 24.66 | -0.15 (-0.60%) | 1,083 |
| 15 Jan 2021 | INR | 25.21 | 25.31 | 24.73 | 24.81 | 24.81 | -0.25 (-1.00%) | 239,923 |
| 14 Jan 2021 | INR | 25.25 | 25.55 | 24.8 | 25.06 | 25.06 | -0.04 (-0.16%) | 6,620 |
| 13 Jan 2021 | INR | 25.33 | 25.63 | 24.95 | 25.1 | 25.1 | -0.08 (-0.32%) | 1,939 |
| 12 Jan 2021 | INR | 24.9 | 25.38 | 24.65 | 25.18 | 25.18 | +0.45 (+1.82%) | 80 |
| 11 Jan 2021 | INR | 24.84 | 25.1 | 24.4 | 24.73 | 24.73 | -0.02 (-0.08%) | 15,136 |
| 8 Jan 2021 | INR | 24.55 | 24.85 | 24.51 | 24.75 | 24.75 | +0.35 (+1.43%) | 2,126 |
