| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 24.64 | 24.85 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 506 |
| 6 Jan 2021 | INR | 24.55 | 24.84 | 24.28 | 24.5 | 24.5 | +0.1 (+0.41%) | 628 |
| 5 Jan 2021 | INR | 24.36 | 24.64 | 24.31 | 24.4 | 24.4 | +0.19 (+0.78%) | 1,572 |
| 4 Jan 2021 | INR | 24.25 | 24.64 | 24.1 | 24.21 | 24.21 | +0.06 (+0.25%) | 5,462 |
| 1 Jan 2021 | INR | 24.25 | 24.49 | 24.08 | 24.15 | 24.15 | 0.0 (0.0%) | 772 |
| 31 Dec 2020 | INR | 24.08 | 24.15 | 24.08 | 24.15 | 24.15 | +0.18 (+0.75%) | 9 |
| 30 Dec 2020 | INR | 23.93 | 24.02 | 23.85 | 23.97 | 23.97 | -0.06 (-0.25%) | 1,249 |
| 29 Dec 2020 | INR | 23.86 | 24.03 | 23.85 | 24.03 | 24.03 | +0.18 (+0.75%) | 672 |
| 28 Dec 2020 | INR | 23.76 | 23.99 | 23.69 | 23.85 | 23.85 | +0.24 (+1.02%) | 456 |
| 24 Dec 2020 | INR | 23.45 | 23.61 | 23.2 | 23.61 | 23.61 | +0.07 (+0.30%) | 504 |
| 23 Dec 2020 | INR | 23.15 | 23.55 | 23.15 | 23.54 | 23.54 | +0.57 (+2.48%) | 34 |
| 22 Dec 2020 | INR | 23.15 | 23.39 | 22.65 | 22.97 | 22.97 | -0.03 (-0.13%) | 22,485 |
| 21 Dec 2020 | INR | 23.72 | 23.8 | 22.9 | 23 | 23 | -0.57 (-2.42%) | 15,420 |
| 18 Dec 2020 | INR | 23.8 | 23.99 | 23.3 | 23.57 | 23.57 | -0.07 (-0.30%) | 2,717 |
| 17 Dec 2020 | INR | 23.61 | 23.7 | 23.5 | 23.64 | 23.64 | +0.18 (+0.77%) | 623 |
| 16 Dec 2020 | INR | 23.28 | 23.46 | 23.28 | 23.46 | 23.46 | +0.33 (+1.43%) | 4 |
| 15 Dec 2020 | INR | 23.1 | 23.13 | 23.02 | 23.13 | 23.13 | -0.07 (-0.30%) | 426 |
| 14 Dec 2020 | INR | 23.25 | 23.5 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 481 |
| 11 Dec 2020 | INR | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 22 |
| 10 Dec 2020 | INR | 23.1 | 23.14 | 22.9 | 23.05 | 23.05 | -0.15 (-0.65%) | 1,307 |
| 9 Dec 2020 | INR | 22.98 | 23.2 | 22.98 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,501 |
| 8 Dec 2020 | INR | 27.21 | 27.21 | 22.35 | 23 | 23 | +0.15 (+0.66%) | 4,057 |
| 7 Dec 2020 | INR | 22.85 | 23.2 | 22.6 | 22.85 | 22.85 | +0.15 (+0.66%) | 1,593 |
| 4 Dec 2020 | INR | 22.8 | 23.2 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 392 |
| 3 Dec 2020 | INR | 22.55 | 23.35 | 22.45 | 22.65 | 22.65 | +0.3 (+1.34%) | 679 |
| 2 Dec 2020 | INR | 22.6 | 22.65 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 529 |
| 1 Dec 2020 | INR | 22.45 | 22.55 | 22 | 22.55 | 22.55 | +0.15 (+0.67%) | 4,948 |
| 27 Nov 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.25 (+1.13%) | 50 |
| 26 Nov 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 1,390 |
| 25 Nov 2020 | INR | 22.69 | 22.69 | 22.2 | 22.25 | 22.25 | -0.35 (-1.55%) | 3,544 |
