| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 54.54 | 54.54 | 54.47 | 54.47 | 54.47 | -0.07 (-0.13%) | 15,000 |
| 22 Feb 2024 | INR | 54.51 | 54.54 | 54.51 | 54.54 | 54.54 | +0.01 (+0.02%) | 9,157 |
| 21 Feb 2024 | INR | 54.52 | 54.53 | 54.52 | 54.53 | 54.53 | +0.01 (+0.02%) | 60 |
| 20 Feb 2024 | INR | 54.5 | 54.52 | 54.5 | 54.52 | 54.52 | +0.11 (+0.20%) | 44 |
| 19 Feb 2024 | INR | 54.47 | 54.55 | 54.41 | 54.41 | 54.41 | -0.12 (-0.22%) | 2,109 |
| 16 Feb 2024 | INR | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.14 (+0.26%) | 3 |
| 15 Feb 2024 | INR | 54.4 | 54.4 | 54.39 | 54.39 | 54.39 | +0.01 (+0.02%) | 501 |
| 14 Feb 2024 | INR | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.04 (-0.07%) | 805 |
| 13 Feb 2024 | INR | 54.3 | 54.42 | 54.3 | 54.42 | 54.42 | +0.05 (+0.09%) | 42,307 |
| 12 Feb 2024 | INR | 44.97 | 54.38 | 44.97 | 54.37 | 54.37 | -0.15 (-0.28%) | 1,043 |
| 9 Feb 2024 | INR | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.04 (+0.07%) | 1 |
| 8 Feb 2024 | INR | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 54.54 | 54.54 | 54.48 | 54.48 | 54.48 | +0.06 (+0.11%) | 5,016 |
| 6 Feb 2024 | INR | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.02 (-0.04%) | 7 |
| 5 Feb 2024 | INR | 54.55 | 54.55 | 54.44 | 54.44 | 54.44 | -0.15 (-0.27%) | 64,836 |
| 2 Feb 2024 | INR | 54.55 | 54.59 | 54.48 | 54.59 | 54.59 | +0.26 (+0.48%) | 450 |
| 1 Feb 2024 | INR | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.05 (+0.09%) | 7,400 |
| 29 Jan 2024 | INR | 54.36 | 54.37 | 54.28 | 54.28 | 54.28 | -0.08 (-0.15%) | 62,934 |
| 25 Jan 2024 | INR | 54.15 | 54.36 | 54.15 | 54.36 | 54.36 | +0.06 (+0.11%) | 411 |
| 24 Jan 2024 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.13 (+0.24%) | 35,000 |
| 23 Jan 2024 | INR | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.08 (-0.15%) | 1 |
| 18 Jan 2024 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.05 (+0.09%) | 9 |
| 17 Jan 2024 | INR | 54.27 | 54.27 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 40,102 |
| 16 Jan 2024 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.11 (+0.20%) | 47,216 |
| 15 Jan 2024 | INR | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 54.21 | 54.21 | 54.09 | 54.09 | 54.09 | -0.01 (-0.02%) | 37,000 |
