| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.42 (+0.77%) | 90 |
| 10 Apr 2024 | INR | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.02 (+0.04%) | 240,000 |
| 9 Apr 2024 | INR | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 55.25 | 55.25 | 54.6 | 54.81 | 54.81 | -0.39 (-0.71%) | 100,020 |
| 4 Apr 2024 | INR | 54.7 | 55.2 | 54.7 | 55.2 | 55.2 | -0.2 (-0.36%) | 21 |
| 3 Apr 2024 | INR | 45.34 | 55.4 | 45.34 | 55.4 | 55.4 | +0.56 (+1.02%) | 95 |
| 2 Apr 2024 | INR | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.11 (+0.20%) | 1 |
| 26 Mar 2024 | INR | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.02 (+0.04%) | 4,947 |
| 22 Mar 2024 | INR | 54.7 | 54.86 | 54.7 | 54.71 | 54.71 | -0.11 (-0.20%) | 2,326 |
| 21 Mar 2024 | INR | 54.75 | 54.85 | 54.74 | 54.82 | 54.82 | +0.01 (+0.02%) | 575 |
| 20 Mar 2024 | INR | 54.75 | 54.81 | 54.75 | 54.81 | 54.81 | +0.02 (+0.04%) | 600 |
| 19 Mar 2024 | INR | 54.74 | 54.79 | 54.74 | 54.79 | 54.79 | +0.06 (+0.11%) | 100,003 |
| 18 Mar 2024 | INR | 54.75 | 54.75 | 54.73 | 54.73 | 54.73 | -0.1 (-0.18%) | 2,002 |
| 15 Mar 2024 | INR | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.09 (+0.16%) | 110 |
| 14 Mar 2024 | INR | 54.82 | 54.82 | 54.73 | 54.74 | 54.74 | -0.07 (-0.13%) | 5,601 |
| 13 Mar 2024 | INR | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0 (0.0%) | 257,252 |
| 12 Mar 2024 | INR | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.03 (+0.05%) | 20,000 |
| 11 Mar 2024 | INR | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.05 (+0.09%) | 266 |
| 6 Mar 2024 | INR | 54.65 | 54.73 | 54.65 | 54.73 | 54.73 | +0.04 (+0.07%) | 2,343 |
| 5 Mar 2024 | INR | 54.62 | 54.69 | 54.62 | 54.69 | 54.69 | -0.02 (-0.04%) | 8,014 |
| 4 Mar 2024 | INR | 54.73 | 54.73 | 54.65 | 54.71 | 54.71 | +0.12 (+0.22%) | 81,233 |
| 1 Mar 2024 | INR | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.06 (-0.11%) | 7 |
| 29 Feb 2024 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.01 (+0.02%) | 8 |
| 28 Feb 2024 | INR | 54.65 | 54.65 | 54.64 | 54.64 | 54.64 | +0.17 (+0.31%) | 1,005 |
| 27 Feb 2024 | INR | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
