| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 47.96 | 48.01 | 47.96 | 48.01 | 48.01 | +0.08 (+0.17%) | 1,217 |
| 4 Jan 2021 | INR | 47.85 | 47.93 | 47.82 | 47.93 | 47.93 | +0.13 (+0.27%) | 506 |
| 1 Jan 2021 | INR | 47.84 | 47.84 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 13 |
| 31 Dec 2020 | INR | 47.81 | 47.83 | 47.8 | 47.8 | 47.8 | +0.01 (+0.02%) | 36 |
| 30 Dec 2020 | INR | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.01 (+0.02%) | 11 |
| 29 Dec 2020 | INR | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.06 (+0.13%) | 371 |
| 28 Dec 2020 | INR | 47.5 | 47.72 | 47 | 47.72 | 47.72 | -0.01 (-0.02%) | 4 |
| 24 Dec 2020 | INR | 47.73 | 47.75 | 47.7 | 47.73 | 47.73 | -0.01 (-0.02%) | 5,494 |
| 23 Dec 2020 | INR | 47.72 | 47.75 | 47.72 | 47.74 | 47.74 | +0.03 (+0.06%) | 250 |
| 22 Dec 2020 | INR | 47.71 | 47.74 | 47.71 | 47.71 | 47.71 | +0.02 (+0.04%) | 503 |
| 21 Dec 2020 | INR | 47.72 | 47.72 | 47.67 | 47.69 | 47.69 | -0.08 (-0.17%) | 13,530 |
| 18 Dec 2020 | INR | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.04 (+0.08%) | 10 |
| 17 Dec 2020 | INR | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.08 (+0.17%) | 10 |
| 16 Dec 2020 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 20 |
